Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
82.50
-2.50
(-2.94%)
As of 8:01:25 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 219 |
| Mar 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Feb 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Feb 24, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Feb 21, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Feb 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Feb 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Feb 18, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 219 |
| Feb 17, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Feb 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 450 |
| Feb 13, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Feb 12, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 30 |
| Feb 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Feb 10, 2025 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 20 |
| Feb 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Feb 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Feb 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Feb 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 31, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Jan 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 29, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jan 28, 2025 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 58 |
| Jan 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 100 |
| Jan 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Jan 23, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jan 20, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 16, 2025 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | 40 |
| Jan 15, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 10 |
| Jan 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jan 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 10, 2025 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | 25 |
| Jan 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 100 |
| Jan 8, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jan 6, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 30 |
| Dec 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 20, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 19, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 17, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 160 |
| Dec 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 12, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Dec 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 9, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 6, 2024 | 0.71 Dividend | |||||
| Dec 6, 2024 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 30 |
| Dec 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.25 | - |
| Dec 4, 2024 | 77.00 | 79.00 | 77.00 | 79.00 | 78.24 | 180 |
| Dec 3, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.76 | - |
| Dec 2, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.78 | - |
| Nov 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| Nov 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| Nov 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| Nov 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | - |
| Nov 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| Nov 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| Nov 21, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.79 | - |
| Nov 20, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.79 | - |
| Nov 19, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| Nov 18, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.79 | - |
| Nov 15, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | 72 |
| Nov 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| Nov 13, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.77 | - |
| Nov 12, 2024 | 76.50 | 76.50 | 76.00 | 76.00 | 75.27 | 150 |
| Nov 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | 20 |
| Nov 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| Nov 7, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 76.26 | 140 |
| Nov 6, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.76 | - |
| Nov 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| Nov 4, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 73.29 | 12 |
| Nov 1, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.76 | - |
| Oct 31, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.25 | - |
| Oct 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.25 | - |
| Oct 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.25 | - |
| Oct 28, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.73 | - |
| Oct 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.25 | - |
| Oct 24, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.74 | - |
| Oct 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.25 | - |
| Oct 22, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.73 | - |
| Oct 21, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 78.24 | 300 |
| Oct 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.23 | - |
| Oct 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.23 | - |
| Oct 16, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.73 | - |
| Oct 15, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.73 | - |
| Oct 14, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.73 | 7 |
| Oct 11, 2024 | 0.72 Dividend | |||||
| Oct 11, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.73 | - |
| Oct 10, 2024 | 79.00 | 79.50 | 79.00 | 79.50 | 77.98 | 3 |
| Oct 9, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.49 | - |
| Oct 8, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.49 | - |
| Oct 7, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.45 | - |
| Oct 4, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.49 | - |
| Oct 3, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Oct 2, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Oct 1, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.98 | - |
| Sep 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Sep 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.44 | - |
| Sep 26, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Sep 25, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.44 | - |
| Sep 24, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Sep 23, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Sep 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.44 | - |
| Sep 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.44 | - |
| Sep 18, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.94 | - |
| Sep 17, 2024 | 80.00 | 80.50 | 80.00 | 80.50 | 78.96 | 1 |
| Sep 16, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.00 | - |
| Sep 13, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.04 | - |
| Sep 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.53 | - |
| Sep 11, 2024 | 75.00 | 76.50 | 75.00 | 76.50 | 75.04 | 14 |
| Sep 10, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.53 | - |
| Sep 9, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.02 | - |
| Sep 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.02 | - |
| Sep 5, 2024 | 78.50 | 79.00 | 78.50 | 78.50 | 77.00 | 172 |
| Sep 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.53 | - |
| Sep 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.55 | - |
| Sep 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.55 | 40 |
| Aug 30, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.04 | 10 |
| Aug 29, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 77.49 | 300 |
| Aug 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.51 | - |
| Aug 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.51 | - |
| Aug 26, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.98 | - |
| Aug 23, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.00 | - |
| Aug 22, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.49 | - |
| Aug 21, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 77.98 | 20 |
| Aug 20, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Aug 19, 2024 | 80.50 | 81.50 | 80.50 | 81.00 | 79.45 | 191 |
| Aug 16, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.93 | - |
| Aug 15, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 80.44 | 5 |
| Aug 14, 2024 | 80.00 | 80.50 | 80.00 | 80.50 | 78.96 | 24 |
| Aug 13, 2024 | 79.50 | 80.50 | 79.50 | 80.50 | 78.96 | 300 |
| Aug 12, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | 50 |
| Aug 9, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.49 | - |
| Aug 8, 2024 | 78.50 | 79.50 | 78.50 | 79.50 | 77.98 | 5 |
| Aug 7, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 77.49 | 360 |
| Aug 6, 2024 | 77.50 | 78.50 | 77.50 | 77.50 | 76.02 | 484 |
| Aug 5, 2024 | 80.50 | 81.00 | 77.50 | 77.50 | 76.02 | 695 |
| Aug 2, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.94 | - |
| Aug 1, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.91 | - |
| Jul 31, 2024 | 82.00 | 84.50 | 82.00 | 84.50 | 82.89 | 206 |
| Jul 30, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 80.44 | 12 |
| Jul 29, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | 12 |
| Jul 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.51 | - |
| Jul 25, 2024 | 78.50 | 79.50 | 78.50 | 78.50 | 77.00 | 255 |
| Jul 24, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Jul 23, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 82.89 | - |
| Jul 22, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.45 | - |
| Jul 19, 2024 | 78.50 | 80.50 | 78.50 | 80.50 | 78.96 | 194 |
| Jul 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.47 | - |
| Jul 17, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.96 | - |
| Jul 16, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.49 | - |
| Jul 15, 2024 | 0.81 Dividend | |||||
| Jul 15, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.94 | - |
| Jul 12, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.65 | - |
| Jul 11, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 76.17 | - |
| Jul 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.23 | - |
| Jul 9, 2024 | 77.00 | 78.00 | 77.00 | 77.50 | 75.20 | 84 |
| Jul 8, 2024 | 75.50 | 76.50 | 75.50 | 76.50 | 74.23 | 1 |
| Jul 5, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.71 | - |
| Jul 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.71 | - |
| Jul 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.26 | - |
| Jul 2, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 73.74 | 305 |
| Jul 1, 2024 | 79.50 | 79.50 | 78.00 | 78.00 | 75.68 | 213 |
| Jun 28, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.65 | - |
| Jun 27, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 76.65 | 5 |
| Jun 26, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.65 | 80 |
| Jun 25, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 76.17 | - |
| Jun 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.20 | - |
| Jun 21, 2024 | 78.50 | 79.00 | 78.50 | 79.00 | 76.65 | 103 |
| Jun 20, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.14 | - |
| Jun 19, 2024 | 79.50 | 80.50 | 79.50 | 80.50 | 78.11 | 26 |
| Jun 18, 2024 | 79.00 | 79.50 | 79.00 | 79.50 | 77.14 | 149 |
| Jun 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.65 | - |
| Jun 14, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 77.14 | 39 |
| Jun 13, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.14 | - |
| Jun 12, 2024 | 81.50 | 81.50 | 80.00 | 80.00 | 77.63 | 294 |
| Jun 11, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.57 | - |
| Jun 10, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.02 | - |
| Jun 7, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 82.48 | - |
| Jun 6, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 82.96 | - |
| Jun 5, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 80.54 | - |
| Jun 4, 2024 | 80.50 | 81.00 | 80.50 | 80.50 | 78.11 | 105 |
| Jun 3, 2024 | 86.50 | 86.50 | 82.50 | 82.50 | 80.05 | 180 |
| May 31, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.42 | 25 |
| May 30, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.42 | 90 |
| May 29, 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 82.96 | 361 |
| May 28, 2024 | 87.00 | 87.50 | 85.50 | 87.00 | 84.42 | 617 |
| May 27, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 84.90 | - |
| May 24, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.36 | - |
| May 23, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 85.87 | - |
| May 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.36 | - |
| May 21, 2024 | 89.50 | 90.00 | 89.50 | 90.00 | 87.33 | 12 |
| May 20, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 86.84 | - |
| May 17, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 87.33 | - |
| May 16, 2024 | 92.00 | 93.00 | 89.50 | 89.50 | 86.84 | 11 |
| May 15, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.75 | 5 |
| May 14, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 90.72 | - |
| May 13, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.75 | - |
| May 10, 2024 | 93.50 | 93.50 | 92.50 | 92.50 | 89.75 | 55 |
| May 9, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.75 | - |
| May 8, 2024 | 92.50 | 92.50 | 92.00 | 92.00 | 89.27 | 5 |
| May 7, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 87.33 | - |
| May 6, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 88.30 | - |
| May 3, 2024 | 91.00 | 91.00 | 90.50 | 90.50 | 87.81 | 11 |
| May 2, 2024 | 92.00 | 92.00 | 91.50 | 91.50 | 88.78 | 2 |
| Apr 30, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.21 | - |
| Apr 29, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.75 | - |
| Apr 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 89.27 | - |
| Apr 25, 2024 | 88.50 | 89.50 | 88.50 | 88.50 | 85.87 | 39 |
| Apr 24, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 85.39 | - |
| Apr 23, 2024 | 89.00 | 89.00 | 88.50 | 88.50 | 85.87 | 10 |
| Apr 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 84.90 | 75 |
| Apr 19, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.42 | - |
| Apr 18, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 83.45 | - |
| Apr 17, 2024 | 87.00 | 87.00 | 86.50 | 86.50 | 83.93 | 20 |
| Apr 16, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.36 | - |
| Apr 15, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 88.30 | - |
| Apr 12, 2024 | 0.85 Dividend | |||||
| Apr 12, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 85.87 | - |
| Apr 11, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 83.55 | - |
| Apr 10, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 84.03 | 129 |
| Apr 9, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 84.51 | 50 |
| Apr 8, 2024 | 88.00 | 88.00 | 87.50 | 87.50 | 84.03 | 57 |
| Apr 5, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 84.99 | - |
| Apr 4, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 83.07 | - |
| Apr 3, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 84.51 | - |
| Apr 2, 2024 | 89.50 | 90.00 | 89.50 | 90.00 | 86.43 | 50 |
| Mar 28, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.47 | - |
| Mar 27, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 84.99 | - |
| Mar 26, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 84.03 | - |
| Mar 25, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.47 | - |
| Mar 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.47 | - |
| Mar 21, 2024 | 90.00 | 91.00 | 90.00 | 91.00 | 87.39 | 20 |
| Mar 20, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 84.99 | - |
| Mar 19, 2024 | 90.00 | 90.50 | 89.00 | 89.00 | 85.47 | 622 |
| Mar 18, 2024 | 90.00 | 91.00 | 90.00 | 91.00 | 87.39 | 100 |
| Mar 15, 2024 | 91.50 | 92.50 | 91.50 | 91.50 | 87.87 | 73 |
| Mar 14, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 87.39 | 118 |
| Mar 13, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 85.95 | - |
| Mar 12, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 84.51 | - |
| Mar 11, 2024 | 87.50 | 87.50 | 87.00 | 87.00 | 83.55 | 50 |
| Mar 8, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 84.51 | - |
| Mar 7, 2024 | 88.00 | 88.00 | 87.50 | 87.50 | 84.03 | 130 |
| Mar 6, 2024 | 89.50 | 90.50 | 89.50 | 90.50 | 86.91 | 5 |
| Mar 5, 2024 | 88.00 | 89.00 | 88.00 | 89.00 | 85.47 | 200 |
| Mar 4, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.47 | 30 |