Nasdaq - Delayed Quote USD

American Funds Bond Fund of Amer 529C (CFACX)

11.23
+0.04
+(0.36%)
At close: 5:20:50 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202511.1911.1911.1911.1911.19-
Jun 9, 202511.1811.1811.1811.1811.18-
Jun 6, 202511.1611.1611.1611.1611.16-
Jun 5, 202511.2211.2211.2211.2211.22-
Jun 4, 202511.2511.2511.2511.2511.25-
Jun 3, 202511.1811.1811.1811.1811.18-
Jun 2, 202511.1811.1811.1811.1811.18-
May 30, 2025 0.033 Dividend
May 30, 202511.2111.2111.2111.2111.21-
May 29, 202511.2011.2011.2011.2011.17-
May 28, 202511.1611.1611.1611.1611.13-
May 27, 202511.1811.1811.1811.1811.15-
May 23, 202511.1311.1311.1311.1311.10-
May 22, 202511.1211.1211.1211.1211.09-
May 21, 202511.1011.1011.1011.1011.07-
May 20, 202511.1711.1711.1711.1711.14-
May 19, 202511.1811.1811.1811.1811.15-
May 16, 202511.1911.1911.1911.1911.16-
May 15, 202511.1811.1811.1811.1811.15-
May 14, 202511.1311.1311.1311.1311.10-
May 13, 202511.1611.1611.1611.1611.13-
May 12, 202511.1711.1711.1711.1711.14-
May 9, 202511.2211.2211.2211.2211.19-
May 8, 202511.2111.2111.2111.2111.18-
May 7, 202511.2711.2711.2711.2711.24-
May 6, 202511.2511.2511.2511.2511.22-
May 5, 202511.2211.2211.2211.2211.19-
May 2, 202511.2411.2411.2411.2411.21-
May 1, 202511.3011.3011.3011.3011.27-
Apr 30, 2025 0.032 Dividend
Apr 30, 202511.3411.3411.3411.3411.31-
Apr 29, 202511.3411.3411.3411.3411.27-
Apr 28, 202511.3211.3211.3211.3211.25-
Apr 25, 202511.2911.2911.2911.2911.22-
Apr 24, 202511.2511.2511.2511.2511.19-
Apr 23, 202511.1911.1911.1911.1911.13-
Apr 22, 202511.1711.1711.1711.1711.11-
Apr 21, 202511.1611.1611.1611.1611.10-
Apr 17, 202511.2111.2111.2111.2111.15-
Apr 16, 202511.2411.2411.2411.2411.18-
Apr 15, 202511.2011.2011.2011.2011.14-
Apr 14, 202511.1811.1811.1811.1811.12-
Apr 11, 202511.1011.1011.1011.1011.04-
Apr 10, 202511.1511.1511.1511.1511.09-
Apr 9, 202511.1811.1811.1811.1811.12-
Apr 8, 202511.2311.2311.2311.2311.17-
Apr 7, 202511.2911.2911.2911.2911.22-
Apr 4, 202511.4311.4311.4311.4311.36-
Apr 3, 202511.4211.4211.4211.4211.35-
Apr 2, 202511.3511.3511.3511.3511.28-
Apr 1, 202511.3611.3611.3611.3611.29-
Mar 31, 2025 0.033 Dividend
Mar 31, 202511.3311.3311.3311.3311.26-
Mar 28, 202511.3111.3111.3111.3111.21-
Mar 27, 202511.2511.2511.2511.2511.15-
Mar 26, 202511.2611.2611.2611.2611.16-
Mar 25, 202511.2911.2911.2911.2911.19-
Mar 24, 202511.2811.2811.2811.2811.18-
Mar 21, 202511.3311.3311.3311.3311.23-
Mar 20, 202511.3411.3411.3411.3411.24-
Mar 19, 202511.3311.3311.3311.3311.23-
Mar 18, 202511.3011.3011.3011.3011.20-
Mar 17, 202511.2911.2911.2911.2911.19-
Mar 14, 202511.2811.2811.2811.2811.18-
Mar 13, 202511.3111.3111.3111.3111.21-
Mar 12, 202511.2911.2911.2911.2911.19-
Mar 11, 202511.3111.3111.3111.3111.21-
Mar 10, 202511.3511.3511.3511.3511.25-
Mar 7, 202511.3011.3011.3011.3011.20-
Mar 6, 202511.3211.3211.3211.3211.22-
Mar 5, 202511.3211.3211.3211.3211.22-
Mar 4, 202511.3611.3611.3611.3611.26-
Mar 3, 202511.3911.3911.3911.3911.29-
Feb 28, 2025 0.031 Dividend
Feb 28, 202511.3611.3611.3611.3611.26-
Feb 27, 202511.3311.3311.3311.3311.20-
Feb 26, 202511.3411.3411.3411.3411.21-
Feb 25, 202511.3211.3211.3211.3211.19-
Feb 24, 202511.2611.2611.2611.2611.13-
Feb 21, 202511.2411.2411.2411.2411.11-
Feb 20, 202511.2011.2011.2011.2011.07-
Feb 19, 202511.1811.1811.1811.1811.05-
Feb 18, 202511.1711.1711.1711.1711.04-
Feb 14, 202511.2111.2111.2111.2111.08-
Feb 13, 202511.1711.1711.1711.1711.04-
Feb 12, 202511.1111.1111.1111.1110.98-
Feb 11, 202511.1711.1711.1711.1711.04-
Feb 10, 202511.1911.1911.1911.1911.06-
Feb 7, 202511.1911.1911.1911.1911.06-
Feb 6, 202511.2311.2311.2311.2311.10-
Feb 5, 202511.2411.2411.2411.2411.11-
Feb 4, 202511.1811.1811.1811.1811.05-
Feb 3, 202511.1611.1611.1611.1611.03-
Jan 31, 2025 0.032 Dividend
Jan 31, 202511.1611.1611.1611.1611.03-
Jan 30, 202511.1811.1811.1811.1811.02-
Jan 29, 202511.1611.1611.1611.1611.00-
Jan 28, 202511.1711.1711.1711.1711.01-
Jan 27, 202511.1811.1811.1811.1811.02-
Jan 24, 202511.1211.1211.1211.1210.96-
Jan 23, 202511.1011.1011.1011.1010.94-
Jan 22, 202511.1311.1311.1311.1310.97-
Jan 21, 202511.1411.1411.1411.1410.98-
Jan 17, 202511.1211.1211.1211.1210.96-
Jan 16, 202511.1311.1311.1311.1310.97-
Jan 15, 202511.1011.1011.1011.1010.94-
Jan 14, 202511.0111.0111.0111.0110.85-
Jan 13, 202511.0011.0011.0011.0010.84-
Jan 10, 202511.0211.0211.0211.0210.86-
Jan 8, 202511.0811.0811.0811.0810.92-
Jan 7, 202511.0811.0811.0811.0810.92-
Jan 6, 202511.1211.1211.1211.1210.96-
Jan 3, 202511.1211.1211.1211.1210.96-
Jan 2, 202511.1411.1411.1411.1410.98-
Dec 31, 2024 0.033 Dividend
Dec 31, 202411.1411.1411.1411.1410.98-
Dec 30, 202411.1511.1511.1511.1510.96-
Dec 27, 202411.1111.1111.1111.1110.92-
Dec 26, 202411.1311.1311.1311.1310.94-
Dec 24, 202411.1211.1211.1211.1210.93-
Dec 23, 202411.1211.1211.1211.1210.93-
Dec 20, 202411.1611.1611.1611.1610.97-
Dec 19, 202411.1311.1311.1311.1310.94-
Dec 18, 202411.1611.1611.1611.1610.97-
Dec 17, 202411.2411.2411.2411.2411.05-
Dec 16, 202411.2411.2411.2411.2411.05-
Dec 13, 202411.2411.2411.2411.2411.05-
Dec 12, 202411.2911.2911.2911.2911.10-
Dec 11, 202411.3311.3311.3311.3311.14-
Dec 10, 202411.3511.3511.3511.3511.16-
Dec 9, 202411.3611.3611.3611.3611.17-
Dec 6, 202411.3911.3911.3911.3911.19-
Dec 5, 202411.3711.3711.3711.3711.18-
Dec 4, 202411.3711.3711.3711.3711.18-
Dec 3, 202411.3311.3311.3311.3311.14-
Dec 2, 202411.3511.3511.3511.3511.16-
Nov 29, 2024 0.031 Dividend
Nov 29, 202411.3511.3511.3511.3511.16-
Nov 27, 202411.3211.3211.3211.3211.10-
Nov 26, 202411.2911.2911.2911.2911.07-
Nov 25, 202411.3011.3011.3011.3011.08-
Nov 22, 202411.2111.2111.2111.2110.99-
Nov 21, 202411.2111.2111.2111.2110.99-
Nov 20, 202411.2211.2211.2211.2211.00-
Nov 19, 202411.2311.2311.2311.2311.01-
Nov 18, 202411.2111.2111.2111.2110.99-
Nov 15, 202411.2111.2111.2111.2110.99-
Nov 14, 202411.2111.2111.2111.2110.99-
Nov 13, 202411.2211.2211.2211.2211.00-
Nov 12, 202411.2211.2211.2211.2211.00-
Nov 11, 202411.2811.2811.2811.2811.06-
Nov 8, 202411.3011.3011.3011.3011.08-
Nov 7, 202411.2911.2911.2911.2911.07-
Nov 6, 202411.2111.2111.2111.2110.99-
Nov 5, 202411.2911.2911.2911.2911.07-
Nov 4, 202411.2711.2711.2711.2711.05-
Nov 1, 202411.2311.2311.2311.2311.01-
Oct 31, 2024 0.033 Dividend
Oct 31, 202411.2811.2811.2811.2811.06-
Oct 30, 202411.2911.2911.2911.2911.03-
Oct 29, 202411.3011.3011.3011.3011.04-
Oct 28, 202411.2911.2911.2911.2911.03-
Oct 25, 202411.3111.3111.3111.3111.05-
Oct 24, 202411.3411.3411.3411.3411.08-
Oct 23, 202411.3211.3211.3211.3211.06-
Oct 22, 202411.3511.3511.3511.3511.09-
Oct 21, 202411.3611.3611.3611.3611.10-
Oct 18, 202411.4311.4311.4311.4311.17-
Oct 17, 202411.4211.4211.4211.4211.16-
Oct 16, 202411.4811.4811.4811.4811.22-
Oct 15, 202411.4611.4611.4611.4611.20-
Oct 14, 202411.4211.4211.4211.4211.16-
Oct 11, 202411.4411.4411.4411.4411.18-
Oct 10, 202411.4311.4311.4311.4311.17-
Oct 9, 202411.4311.4311.4311.4311.17-
Oct 8, 202411.4611.4611.4611.4611.20-
Oct 7, 202411.4511.4511.4511.4511.19-
Oct 4, 202411.4911.4911.4911.4911.23-
Oct 3, 202411.5911.5911.5911.5911.33-
Oct 2, 202411.6311.6311.6311.6311.37-
Oct 1, 202411.6611.6611.6611.6611.40-
Sep 30, 2024 0.032 Dividend
Sep 30, 202411.6311.6311.6311.6311.37-
Sep 27, 202411.6611.6611.6611.6611.36-
Sep 26, 202411.6311.6311.6311.6311.34-
Sep 25, 202411.6411.6411.6411.6411.34-
Sep 24, 202411.6811.6811.6811.6811.38-
Sep 23, 202411.6711.6711.6711.6711.37-
Sep 20, 202411.6711.6711.6711.6711.37-
Sep 19, 202411.6811.6811.6811.6811.38-
Sep 18, 202411.6811.6811.6811.6811.38-
Sep 17, 202411.7111.7111.7111.7111.41-
Sep 16, 202411.7311.7311.7311.7311.43-
Sep 13, 202411.7011.7011.7011.7011.40-
Sep 12, 202411.6811.6811.6811.6811.38-
Sep 11, 202411.6911.6911.6911.6911.39-
Sep 10, 202411.7011.7011.7011.7011.40-
Sep 9, 202411.6611.6611.6611.6611.36-
Sep 6, 202411.6511.6511.6511.6511.35-
Sep 5, 202411.6311.6311.6311.6311.34-
Sep 4, 202411.6111.6111.6111.6111.32-
Sep 3, 202411.5611.5611.5611.5611.27-
Aug 30, 2024 0.033 Dividend
Aug 30, 202411.5111.5111.5111.5111.22-
Aug 29, 202411.5411.5411.5411.5411.22-
Aug 28, 202411.5611.5611.5611.5611.23-
Aug 27, 202411.5711.5711.5711.5711.24-
Aug 26, 202411.5711.5711.5711.5711.24-
Aug 23, 202411.5811.5811.5811.5811.25-
Aug 22, 202411.5311.5311.5311.5311.21-
Aug 21, 202411.5811.5811.5811.5811.25-
Aug 20, 202411.5511.5511.5511.5511.22-
Aug 19, 202411.5211.5211.5211.5211.20-
Aug 16, 202411.5111.5111.5111.5111.19-
Aug 15, 202411.4911.4911.4911.4911.17-
Aug 14, 202411.5411.5411.5411.5411.22-
Aug 13, 202411.5211.5211.5211.5211.20-
Aug 12, 202411.4911.4911.4911.4911.17-
Aug 9, 202411.4611.4611.4611.4611.14-
Aug 8, 202411.4411.4411.4411.4411.12-
Aug 7, 202411.4611.4611.4611.4611.14-
Aug 6, 202411.4911.4911.4911.4911.17-
Aug 5, 202411.5511.5511.5511.5511.22-
Aug 2, 202411.5711.5711.5711.5711.24-
Aug 1, 202411.4411.4411.4411.4411.12-
Jul 31, 2024 0.034 Dividend
Jul 31, 202411.3811.3811.3811.3811.06-
Jul 30, 202411.3311.3311.3311.3310.98-
Jul 29, 202411.3211.3211.3211.3210.97-
Jul 26, 202411.3011.3011.3011.3010.95-
Jul 25, 202411.2611.2611.2611.2610.91-
Jul 24, 202411.2511.2511.2511.2510.90-
Jul 23, 202411.2711.2711.2711.2710.92-
Jul 22, 202411.2711.2711.2711.2710.92-
Jul 19, 202411.2811.2811.2811.2810.93-
Jul 18, 202411.3111.3111.3111.3110.96-
Jul 17, 202411.3411.3411.3411.3410.99-
Jul 16, 202411.3311.3311.3311.3310.98-
Jul 15, 202411.3011.3011.3011.3010.95-
Jul 12, 202411.3211.3211.3211.3210.97-
Jul 11, 202411.3011.3011.3011.3010.95-
Jul 10, 202411.2411.2411.2411.2410.89-
Jul 9, 202411.2311.2311.2311.2310.88-
Jul 8, 202411.2411.2411.2411.2410.89-
Jul 5, 202411.2411.2411.2411.2410.89-
Jul 3, 202411.1811.1811.1811.1810.83-
Jul 2, 202411.1311.1311.1311.1310.78-
Jul 1, 202411.1011.1011.1011.1010.76-
Jun 28, 2024 0.033 Dividend
Jun 28, 202411.1711.1711.1711.1710.82-
Jun 27, 202411.2111.2111.2111.2110.83-
Jun 26, 202411.1911.1911.1911.1910.81-
Jun 25, 202411.2411.2411.2411.2410.86-
Jun 24, 202411.2411.2411.2411.2410.86-
Jun 21, 202411.2411.2411.2411.2410.86-
Jun 20, 202411.2411.2411.2411.2410.86-
Jun 18, 202411.2611.2611.2611.2610.88-
Jun 17, 202411.2211.2211.2211.2210.84-
Jun 14, 202411.2711.2711.2711.2710.89-
Jun 13, 202411.2611.2611.2611.2610.88-
Jun 12, 202411.2111.2111.2111.2110.83-

Related Tickers