997.00
+9.00
+(0.91%)
At close: January 17 at 4:24:26 PM GMT+1
Currency in CZK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 984.00 | 998.50 | 984.00 | 997.00 | 997.00 | 107,414 |
| Jan 16, 2025 | 981.50 | 988.00 | 978.00 | 988.00 | 988.00 | 75,863 |
| Jan 15, 2025 | 987.50 | 991.50 | 982.00 | 982.50 | 982.50 | 77,812 |
| Jan 14, 2025 | 990.50 | 994.00 | 984.50 | 988.00 | 988.00 | 111,810 |
| Jan 13, 2025 | 995.00 | 996.50 | 988.00 | 991.00 | 991.00 | 116,223 |
| Jan 10, 2025 | 997.00 | 999.50 | 986.50 | 999.00 | 999.00 | 128,066 |
| Jan 9, 2025 | 998.50 | 1,000.00 | 994.50 | 1,000.00 | 1,000.00 | 50,002 |
| Jan 8, 2025 | 1,000.00 | 1,000.00 | 992.00 | 997.00 | 997.00 | 90,868 |
| Jan 7, 2025 | 987.00 | 1,003.00 | 987.00 | 1,000.00 | 1,000.00 | 124,926 |
| Jan 6, 2025 | 1,004.00 | 1,004.00 | 987.00 | 987.00 | 987.00 | 88,881 |
| Jan 3, 2025 | 964.50 | 1,004.00 | 964.50 | 1,004.00 | 1,004.00 | 317,274 |
| Jan 2, 2025 | 955.00 | 970.00 | 950.00 | 967.00 | 967.00 | 121,071 |
| Dec 30, 2024 | 945.50 | 957.00 | 945.50 | 957.00 | 957.00 | 299,356 |
| Dec 27, 2024 | 952.00 | 952.00 | 945.00 | 945.50 | 945.50 | 70,555 |
| Dec 23, 2024 | 959.00 | 959.00 | 950.00 | 952.00 | 952.00 | 125,691 |
| Dec 20, 2024 | 950.00 | 965.00 | 946.50 | 959.50 | 959.50 | 389,209 |
| Dec 19, 2024 | 951.00 | 953.50 | 944.00 | 950.50 | 950.50 | 79,406 |
| Dec 18, 2024 | 952.50 | 955.00 | 945.00 | 946.00 | 946.00 | 102,381 |
| Dec 17, 2024 | 954.50 | 954.50 | 952.00 | 952.00 | 952.00 | 123,876 |
| Dec 16, 2024 | 950.00 | 960.50 | 943.00 | 953.00 | 953.00 | 137,204 |
| Dec 13, 2024 | 945.00 | 957.00 | 942.50 | 949.00 | 949.00 | 156,464 |
| Dec 12, 2024 | 947.50 | 947.50 | 940.00 | 946.50 | 946.50 | 73,063 |
| Dec 11, 2024 | 949.00 | 951.50 | 943.00 | 948.00 | 948.00 | 91,791 |
| Dec 10, 2024 | 940.00 | 957.00 | 937.00 | 954.50 | 954.50 | 170,493 |
| Dec 9, 2024 | 942.00 | 945.00 | 933.50 | 937.00 | 937.00 | 87,462 |
| Dec 6, 2024 | 941.00 | 944.50 | 932.00 | 941.50 | 941.50 | 141,908 |
| Dec 5, 2024 | 943.00 | 948.00 | 937.00 | 942.00 | 942.00 | 99,006 |
| Dec 4, 2024 | 952.00 | 956.00 | 943.00 | 943.00 | 943.00 | 151,410 |
| Dec 3, 2024 | 966.50 | 968.00 | 950.50 | 960.00 | 960.00 | 124,885 |
| Dec 2, 2024 | 960.50 | 967.50 | 955.00 | 963.00 | 963.00 | 96,428 |
| Nov 29, 2024 | 963.00 | 969.50 | 961.00 | 961.50 | 961.50 | 155,120 |
| Nov 28, 2024 | 959.50 | 971.00 | 950.00 | 970.00 | 970.00 | 132,254 |
| Nov 27, 2024 | 972.00 | 976.50 | 955.50 | 959.50 | 959.50 | 166,453 |
| Nov 26, 2024 | 960.00 | 975.00 | 955.00 | 973.00 | 973.00 | 164,875 |
| Nov 25, 2024 | 960.00 | 975.00 | 950.00 | 965.00 | 965.00 | 691,588 |
| Nov 22, 2024 | 948.00 | 963.00 | 943.00 | 961.50 | 961.50 | 158,095 |
| Nov 21, 2024 | 941.50 | 948.50 | 930.00 | 948.00 | 948.00 | 170,570 |
| Nov 20, 2024 | 943.50 | 945.00 | 925.00 | 943.00 | 943.00 | 210,628 |
| Nov 19, 2024 | 923.00 | 944.00 | 921.00 | 944.00 | 944.00 | 202,564 |
| Nov 18, 2024 | 908.00 | 923.50 | 907.50 | 920.00 | 920.00 | 185,854 |
| Nov 15, 2024 | 907.50 | 916.00 | 902.00 | 905.00 | 905.00 | 170,431 |
| Nov 14, 2024 | 904.50 | 911.00 | 904.00 | 904.00 | 904.00 | 205,697 |
| Nov 13, 2024 | 904.00 | 905.50 | 900.00 | 901.50 | 901.50 | 54,654 |
| Nov 12, 2024 | 899.50 | 904.00 | 894.00 | 904.00 | 904.00 | 125,578 |
| Nov 11, 2024 | 901.00 | 907.00 | 900.00 | 900.00 | 900.00 | 74,751 |
| Nov 8, 2024 | 900.00 | 907.50 | 894.00 | 907.50 | 907.50 | 99,815 |
| Nov 7, 2024 | 907.00 | 907.00 | 899.50 | 901.00 | 901.00 | 71,319 |
| Nov 6, 2024 | 912.50 | 913.50 | 892.50 | 900.00 | 900.00 | 231,179 |
| Nov 5, 2024 | 910.00 | 913.50 | 908.00 | 912.50 | 912.50 | 88,211 |
| Nov 4, 2024 | 900.00 | 909.50 | 900.00 | 909.50 | 909.50 | 100,274 |
| Nov 1, 2024 | 902.00 | 902.00 | 899.00 | 900.00 | 900.00 | 142,258 |
| Oct 31, 2024 | 900.00 | 903.00 | 899.00 | 902.00 | 902.00 | 197,511 |
| Oct 30, 2024 | 907.00 | 909.50 | 900.00 | 900.00 | 900.00 | 152,670 |
| Oct 29, 2024 | 916.00 | 918.50 | 900.00 | 907.50 | 907.50 | 123,408 |
| Oct 25, 2024 | 903.00 | 917.00 | 900.00 | 916.00 | 916.00 | 244,089 |
| Oct 24, 2024 | 900.00 | 904.00 | 898.50 | 901.00 | 901.00 | 368,601 |
| Oct 23, 2024 | 870.00 | 920.50 | 870.00 | 902.00 | 902.00 | 388,001 |
| Oct 22, 2024 | 863.50 | 880.50 | 858.50 | 878.00 | 878.00 | 204,826 |
| Oct 21, 2024 | 865.00 | 865.00 | 858.50 | 864.00 | 864.00 | 123,153 |
| Oct 18, 2024 | 861.00 | 866.50 | 857.00 | 864.00 | 864.00 | 140,310 |
| Oct 17, 2024 | 851.50 | 861.00 | 851.50 | 861.00 | 861.00 | 150,732 |
| Oct 16, 2024 | 857.00 | 857.50 | 850.50 | 854.50 | 854.50 | 654,180 |
| Oct 15, 2024 | 858.00 | 860.00 | 854.00 | 858.00 | 858.00 | 155,645 |
| Oct 14, 2024 | 860.00 | 860.00 | 855.50 | 858.00 | 858.00 | 120,019 |
| Oct 11, 2024 | 856.00 | 859.50 | 853.50 | 859.00 | 859.00 | 109,940 |
| Oct 10, 2024 | 863.00 | 865.00 | 855.00 | 855.00 | 855.00 | 136,419 |
| Oct 9, 2024 | 864.50 | 864.50 | 857.00 | 857.00 | 857.00 | 218,570 |
| Oct 8, 2024 | 860.50 | 872.00 | 860.50 | 864.50 | 864.50 | 113,841 |
| Oct 7, 2024 | 865.00 | 865.50 | 850.50 | 861.50 | 861.50 | 178,920 |
| Oct 4, 2024 | 869.00 | 869.50 | 865.00 | 865.50 | 865.50 | 132,121 |
| Oct 3, 2024 | 880.00 | 880.50 | 870.00 | 870.00 | 870.00 | 155,981 |
| Oct 2, 2024 | 875.00 | 881.00 | 875.00 | 881.00 | 881.00 | 52,767 |
| Oct 1, 2024 | 880.50 | 884.00 | 873.00 | 878.00 | 878.00 | 74,402 |
| Sep 30, 2024 | 882.00 | 888.00 | 880.50 | 880.50 | 880.50 | 91,463 |
| Sep 27, 2024 | 867.00 | 880.00 | 864.00 | 880.00 | 880.00 | 124,485 |
| Sep 26, 2024 | 862.00 | 868.00 | 861.00 | 868.00 | 868.00 | 132,786 |
| Sep 25, 2024 | 864.50 | 865.50 | 859.50 | 860.50 | 860.50 | 107,374 |
| Sep 24, 2024 | 860.00 | 865.50 | 859.00 | 864.50 | 864.50 | 95,393 |
| Sep 23, 2024 | 860.00 | 864.00 | 858.00 | 858.00 | 858.00 | 73,597 |
| Sep 20, 2024 | 863.50 | 864.00 | 857.50 | 864.00 | 864.00 | 430,352 |
| Sep 19, 2024 | 858.00 | 862.00 | 855.00 | 861.00 | 861.00 | 108,097 |
| Sep 18, 2024 | 855.00 | 857.50 | 851.00 | 855.00 | 855.00 | 99,940 |
| Sep 17, 2024 | 855.00 | 858.50 | 852.00 | 855.00 | 855.00 | 141,649 |
| Sep 16, 2024 | 858.50 | 858.50 | 850.50 | 855.50 | 855.50 | 78,225 |
| Sep 13, 2024 | 854.00 | 859.00 | 850.50 | 859.00 | 859.00 | 192,144 |
| Sep 12, 2024 | 854.50 | 860.00 | 850.00 | 854.00 | 854.00 | 290,938 |
| Sep 11, 2024 | 854.00 | 856.00 | 849.00 | 852.50 | 852.50 | 390,782 |
| Sep 10, 2024 | 855.00 | 860.00 | 851.00 | 854.50 | 854.50 | 270,889 |
| Sep 9, 2024 | 860.00 | 860.00 | 853.50 | 855.00 | 855.00 | 305,859 |
| Sep 6, 2024 | 860.00 | 869.00 | 855.50 | 860.50 | 860.50 | 148,596 |
| Sep 5, 2024 | 867.50 | 869.00 | 857.50 | 860.50 | 860.50 | 139,419 |
| Sep 4, 2024 | 855.00 | 868.00 | 847.50 | 867.50 | 867.50 | 201,662 |
| Sep 3, 2024 | 865.00 | 865.50 | 853.00 | 860.00 | 860.00 | 256,284 |
| Sep 2, 2024 | 864.50 | 866.00 | 857.00 | 865.00 | 865.00 | 113,776 |
| Aug 30, 2024 | 863.00 | 864.50 | 857.00 | 864.50 | 864.50 | 694,879 |
| Aug 29, 2024 | 865.00 | 866.50 | 853.00 | 865.00 | 865.00 | 181,895 |
| Aug 28, 2024 | 881.00 | 881.00 | 854.50 | 863.00 | 863.00 | 222,436 |
| Aug 27, 2024 | 884.50 | 884.50 | 878.00 | 881.00 | 881.00 | 97,681 |
| Aug 26, 2024 | 885.00 | 888.00 | 878.50 | 885.00 | 885.00 | 94,786 |
| Aug 23, 2024 | 886.50 | 886.50 | 875.50 | 885.00 | 885.00 | 217,219 |
| Aug 22, 2024 | 900.00 | 908.00 | 881.00 | 884.00 | 884.00 | 263,009 |
| Aug 21, 2024 | 906.00 | 909.50 | 905.00 | 905.00 | 905.00 | 120,222 |
| Aug 20, 2024 | 892.50 | 910.00 | 892.50 | 910.00 | 910.00 | 137,171 |
| Aug 19, 2024 | 888.50 | 899.50 | 885.00 | 895.00 | 895.00 | 365,950 |
| Aug 16, 2024 | 901.00 | 901.00 | 891.50 | 891.50 | 891.50 | 132,566 |
| Aug 15, 2024 | 895.50 | 901.00 | 888.50 | 900.00 | 900.00 | 120,554 |
| Aug 14, 2024 | 895.00 | 897.50 | 889.00 | 890.00 | 890.00 | 148,781 |
| Aug 13, 2024 | 895.00 | 896.50 | 880.00 | 896.50 | 896.50 | 155,878 |
| Aug 12, 2024 | 899.00 | 899.00 | 883.00 | 894.00 | 894.00 | 74,938 |
| Aug 9, 2024 | 897.00 | 899.50 | 889.00 | 899.50 | 899.50 | 55,913 |
| Aug 8, 2024 | 892.00 | 899.00 | 889.00 | 889.00 | 889.00 | 89,064 |
| Aug 7, 2024 | 896.50 | 901.50 | 890.00 | 891.00 | 891.00 | 130,925 |
| Aug 6, 2024 | 883.00 | 901.00 | 883.00 | 890.00 | 890.00 | 201,237 |
| Aug 5, 2024 | 900.00 | 902.00 | 873.00 | 883.00 | 883.00 | 339,036 |
| Aug 2, 2024 | 910.50 | 912.00 | 902.50 | 912.00 | 912.00 | 92,864 |
| Aug 1, 2024 | 909.50 | 910.50 | 901.50 | 910.50 | 910.50 | 130,188 |
| Jul 31, 2024 | 905.00 | 910.00 | 903.00 | 904.50 | 904.50 | 478,674 |
| Jul 30, 2024 | 909.00 | 909.00 | 901.00 | 901.00 | 901.00 | 130,702 |
| Jul 29, 2024 | 907.00 | 910.00 | 905.00 | 908.00 | 908.00 | 126,809 |
| Jul 26, 2024 | 904.00 | 909.50 | 903.50 | 905.00 | 905.00 | 64,608 |
| Jul 25, 2024 | 912.00 | 912.00 | 904.00 | 906.00 | 906.00 | 119,270 |
| Jul 24, 2024 | 911.50 | 912.00 | 906.00 | 906.00 | 906.00 | 126,217 |
| Jul 23, 2024 | 907.00 | 914.50 | 907.00 | 914.00 | 914.00 | 106,994 |
| Jul 22, 2024 | 911.00 | 911.00 | 904.50 | 911.00 | 911.00 | 115,645 |
| Jul 19, 2024 | 911.00 | 913.00 | 908.00 | 911.00 | 911.00 | 114,560 |
| Jul 18, 2024 | 903.50 | 914.00 | 899.50 | 911.00 | 911.00 | 120,087 |
| Jul 17, 2024 | 909.50 | 912.00 | 892.00 | 903.50 | 903.50 | 119,602 |
| Jul 16, 2024 | 915.00 | 915.00 | 901.50 | 903.50 | 903.50 | 92,327 |
| Jul 15, 2024 | 910.00 | 919.00 | 907.00 | 915.00 | 915.00 | 195,063 |
| Jul 12, 2024 | 900.00 | 909.00 | 897.00 | 909.00 | 909.00 | 99,494 |
| Jul 11, 2024 | 890.50 | 900.00 | 890.50 | 900.00 | 900.00 | 114,961 |
| Jul 10, 2024 | 893.50 | 895.00 | 888.00 | 895.00 | 895.00 | 105,903 |
| Jul 9, 2024 | 893.50 | 898.00 | 890.00 | 893.50 | 893.50 | 144,616 |
| Jul 8, 2024 | 889.00 | 894.00 | 888.50 | 893.50 | 893.50 | 95,001 |
| Jul 4, 2024 | 879.00 | 889.00 | 877.00 | 888.50 | 888.50 | 56,060 |
| Jul 3, 2024 | 890.00 | 890.00 | 873.00 | 877.00 | 877.00 | 143,887 |
| Jul 2, 2024 | 877.00 | 890.50 | 875.00 | 890.50 | 890.50 | 176,197 |
| Jul 1, 2024 | 875.00 | 880.00 | 873.50 | 874.00 | 874.00 | 107,690 |
| Jun 28, 2024 | 876.00 | 886.00 | 871.00 | 880.00 | 880.00 | 182,181 |
| Jun 27, 2024 | 52.00 Dividend | |||||
| Jun 27, 2024 | 882.00 | 887.00 | 877.00 | 877.00 | 877.00 | 238,897 |
| Jun 26, 2024 | 931.50 | 931.50 | 922.00 | 926.50 | 874.50 | 305,241 |
| Jun 25, 2024 | 929.00 | 933.50 | 912.50 | 933.50 | 881.11 | 223,343 |
| Jun 24, 2024 | 937.50 | 938.00 | 932.00 | 932.00 | 879.69 | 102,949 |
| Jun 21, 2024 | 940.00 | 944.50 | 938.00 | 938.00 | 885.35 | 635,569 |
| Jun 20, 2024 | 940.00 | 941.00 | 936.00 | 940.50 | 887.71 | 54,677 |
| Jun 19, 2024 | 934.50 | 941.00 | 933.00 | 940.00 | 887.24 | 76,288 |
| Jun 18, 2024 | 938.50 | 941.50 | 935.00 | 936.00 | 883.47 | 92,048 |
| Jun 17, 2024 | 947.50 | 947.50 | 935.50 | 938.50 | 885.83 | 92,814 |
| Jun 14, 2024 | 943.00 | 951.50 | 935.50 | 951.50 | 898.10 | 103,514 |
| Jun 13, 2024 | 938.50 | 940.00 | 933.50 | 940.00 | 887.24 | 89,664 |
| Jun 12, 2024 | 945.00 | 948.00 | 934.00 | 938.50 | 885.83 | 98,107 |
| Jun 11, 2024 | 948.00 | 952.00 | 940.00 | 942.00 | 889.13 | 153,696 |
| Jun 10, 2024 | 958.00 | 959.50 | 948.50 | 949.50 | 896.21 | 73,981 |
| Jun 7, 2024 | 957.50 | 959.00 | 951.00 | 957.50 | 903.76 | 76,526 |
| Jun 6, 2024 | 949.00 | 958.00 | 947.00 | 955.50 | 901.87 | 143,048 |
| Jun 5, 2024 | 947.00 | 950.00 | 944.50 | 947.50 | 894.32 | 60,278 |
| Jun 4, 2024 | 948.50 | 953.00 | 945.00 | 946.00 | 892.91 | 171,926 |
| Jun 3, 2024 | 947.50 | 948.00 | 940.50 | 946.50 | 893.38 | 105,418 |
| May 31, 2024 | 939.00 | 948.50 | 939.00 | 948.50 | 895.27 | 723,052 |
| May 30, 2024 | 935.00 | 939.50 | 934.00 | 939.50 | 886.77 | 72,626 |
| May 29, 2024 | 936.50 | 938.00 | 931.00 | 934.50 | 882.05 | 83,708 |
| May 28, 2024 | 939.00 | 939.00 | 933.50 | 936.50 | 883.94 | 113,883 |
| May 27, 2024 | 931.00 | 938.00 | 929.00 | 935.50 | 882.99 | 71,477 |
| May 24, 2024 | 939.00 | 939.00 | 924.00 | 931.00 | 878.75 | 105,647 |
| May 23, 2024 | 933.50 | 940.00 | 929.00 | 940.00 | 887.24 | 133,282 |
| May 22, 2024 | 929.00 | 930.00 | 924.50 | 930.00 | 877.80 | 153,384 |
| May 21, 2024 | 919.00 | 927.50 | 916.00 | 927.50 | 875.44 | 213,621 |
| May 20, 2024 | 914.00 | 920.00 | 910.00 | 920.00 | 868.36 | 89,765 |
| May 17, 2024 | 917.50 | 926.00 | 910.00 | 914.00 | 862.70 | 111,413 |
| May 16, 2024 | 926.50 | 926.50 | 916.00 | 921.00 | 869.31 | 156,133 |
| May 15, 2024 | 907.00 | 928.00 | 903.50 | 927.50 | 875.44 | 209,030 |
| May 14, 2024 | 921.00 | 932.00 | 903.00 | 907.00 | 856.09 | 378,452 |
| May 13, 2024 | 903.50 | 918.50 | 902.50 | 917.00 | 865.53 | 174,642 |
| May 10, 2024 | 918.50 | 923.00 | 892.50 | 902.50 | 851.85 | 253,223 |
| May 9, 2024 | 892.00 | 919.00 | 887.00 | 913.00 | 861.76 | 271,459 |
| May 7, 2024 | 876.50 | 891.50 | 873.00 | 891.50 | 841.46 | 162,583 |
| May 6, 2024 | 854.00 | 873.00 | 854.00 | 873.00 | 824.00 | 160,642 |
| May 3, 2024 | 867.00 | 867.00 | 851.00 | 851.00 | 803.24 | 103,814 |
| May 2, 2024 | 870.50 | 874.50 | 861.50 | 861.50 | 813.15 | 92,026 |
| Apr 30, 2024 | 869.50 | 877.50 | 864.50 | 870.00 | 821.17 | 182,205 |
| Apr 29, 2024 | 855.00 | 866.00 | 854.00 | 864.50 | 815.98 | 134,877 |
| Apr 26, 2024 | 849.00 | 857.50 | 844.00 | 854.50 | 806.54 | 60,478 |
| Apr 25, 2024 | 847.00 | 850.00 | 839.00 | 849.00 | 801.35 | 122,284 |
| Apr 24, 2024 | 854.00 | 859.00 | 847.00 | 847.00 | 799.46 | 112,548 |
| Apr 23, 2024 | 860.00 | 864.50 | 855.00 | 855.00 | 807.01 | 107,813 |
| Apr 22, 2024 | 870.00 | 870.00 | 853.50 | 865.00 | 816.45 | 121,574 |
| Apr 19, 2024 | 875.00 | 879.00 | 862.00 | 872.00 | 823.06 | 114,269 |
| Apr 18, 2024 | 879.50 | 879.50 | 867.00 | 874.00 | 824.95 | 164,307 |
| Apr 17, 2024 | 884.00 | 884.00 | 871.00 | 880.00 | 830.61 | 151,633 |
| Apr 16, 2024 | 874.00 | 884.00 | 866.50 | 884.00 | 834.39 | 147,732 |
| Apr 15, 2024 | 883.00 | 884.50 | 873.00 | 875.00 | 825.89 | 158,646 |
| Apr 12, 2024 | 861.00 | 883.00 | 861.00 | 883.00 | 833.44 | 236,505 |
| Apr 11, 2024 | 860.00 | 862.00 | 850.50 | 859.50 | 811.26 | 91,138 |
| Apr 10, 2024 | 841.50 | 861.00 | 840.00 | 858.50 | 810.32 | 168,881 |
| Apr 9, 2024 | 836.00 | 843.00 | 830.50 | 841.50 | 794.27 | 85,574 |
| Apr 8, 2024 | 835.00 | 836.50 | 830.00 | 832.00 | 785.30 | 69,611 |
| Apr 5, 2024 | 835.00 | 835.50 | 828.00 | 835.00 | 788.14 | 56,259 |
| Apr 4, 2024 | 829.00 | 836.00 | 824.00 | 835.50 | 788.61 | 90,533 |
| Apr 3, 2024 | 835.50 | 837.00 | 825.50 | 825.50 | 779.17 | 199,377 |
| Apr 2, 2024 | 845.00 | 849.00 | 833.50 | 833.50 | 786.72 | 267,896 |
| Mar 28, 2024 | 854.00 | 861.50 | 835.00 | 837.00 | 790.02 | 209,702 |
| Mar 27, 2024 | 830.50 | 854.00 | 825.00 | 854.00 | 806.07 | 195,899 |
| Mar 26, 2024 | 837.50 | 837.50 | 828.00 | 832.50 | 785.78 | 72,542 |
| Mar 25, 2024 | 840.50 | 848.00 | 828.50 | 828.50 | 782.00 | 127,528 |
| Mar 22, 2024 | 829.00 | 855.00 | 825.00 | 835.00 | 788.14 | 236,531 |
| Mar 21, 2024 | 882.00 | 882.00 | 831.00 | 835.50 | 788.61 | 448,070 |
| Mar 20, 2024 | 888.00 | 894.50 | 885.00 | 890.00 | 840.05 | 177,401 |
| Mar 19, 2024 | 896.00 | 896.00 | 883.00 | 889.00 | 839.10 | 324,777 |
| Mar 18, 2024 | 878.00 | 898.00 | 876.00 | 894.50 | 844.30 | 222,945 |
| Mar 15, 2024 | 899.00 | 907.00 | 871.00 | 871.00 | 822.11 | 1,150,913 |
| Mar 14, 2024 | 880.00 | 897.50 | 874.00 | 892.50 | 842.41 | 382,521 |
| Mar 13, 2024 | 856.00 | 881.00 | 852.50 | 880.00 | 830.61 | 275,424 |
| Mar 12, 2024 | 845.00 | 856.00 | 843.00 | 856.00 | 807.96 | 110,307 |
| Mar 11, 2024 | 845.00 | 861.00 | 841.00 | 842.00 | 794.74 | 188,086 |
| Mar 8, 2024 | 847.00 | 849.00 | 837.00 | 845.00 | 797.57 | 132,301 |
| Mar 7, 2024 | 831.50 | 845.00 | 826.50 | 845.00 | 797.57 | 186,923 |
| Mar 6, 2024 | 840.00 | 855.00 | 820.00 | 835.50 | 788.61 | 375,355 |
| Mar 5, 2024 | 805.00 | 835.00 | 800.50 | 835.00 | 788.14 | 334,026 |
| Mar 4, 2024 | 808.00 | 811.00 | 799.00 | 805.00 | 759.82 | 285,464 |
| Mar 1, 2024 | 803.00 | 815.50 | 801.50 | 804.00 | 758.88 | 167,033 |
| Feb 29, 2024 | 821.50 | 824.00 | 798.00 | 801.00 | 756.04 | 570,117 |
| Feb 28, 2024 | 827.00 | 831.00 | 816.00 | 820.00 | 773.98 | 240,544 |
| Feb 27, 2024 | 839.00 | 841.00 | 824.50 | 824.50 | 778.22 | 275,803 |
| Feb 26, 2024 | 844.00 | 847.50 | 838.00 | 841.00 | 793.80 | 135,130 |
| Feb 23, 2024 | 843.00 | 846.50 | 825.00 | 845.00 | 797.57 | 137,006 |
| Feb 22, 2024 | 847.00 | 859.00 | 835.00 | 839.00 | 791.91 | 221,982 |
| Feb 21, 2024 | 827.00 | 867.00 | 822.50 | 844.00 | 796.63 | 336,473 |
| Feb 20, 2024 | 818.00 | 826.50 | 815.00 | 826.50 | 780.11 | 161,307 |
| Feb 19, 2024 | 822.00 | 826.00 | 815.00 | 818.50 | 772.56 | 169,094 |
| Feb 16, 2024 | 820.00 | 828.50 | 817.50 | 822.00 | 775.87 | 116,312 |
| Feb 15, 2024 | 827.50 | 830.00 | 812.00 | 820.50 | 774.45 | 240,415 |
| Feb 14, 2024 | 815.00 | 825.50 | 813.00 | 822.00 | 775.87 | 257,552 |
| Feb 13, 2024 | 826.50 | 829.50 | 805.50 | 815.00 | 769.26 | 503,930 |
| Feb 12, 2024 | 833.00 | 843.00 | 825.50 | 826.50 | 780.11 | 222,976 |
| Feb 9, 2024 | 861.50 | 863.00 | 818.00 | 830.50 | 783.89 | 570,000 |
| Feb 8, 2024 | 865.50 | 871.00 | 856.00 | 864.00 | 815.51 | 239,438 |
| Feb 7, 2024 | 870.00 | 875.50 | 867.00 | 867.00 | 818.34 | 174,033 |
| Feb 6, 2024 | 874.00 | 874.00 | 868.00 | 868.50 | 819.76 | 93,429 |
| Feb 5, 2024 | 871.00 | 875.00 | 868.00 | 873.00 | 824.00 | 91,711 |
| Feb 2, 2024 | 879.00 | 884.00 | 870.00 | 870.00 | 821.17 | 136,676 |
| Feb 1, 2024 | 874.00 | 877.00 | 865.00 | 877.00 | 827.78 | 209,407 |
| Jan 31, 2024 | 881.00 | 884.00 | 869.00 | 870.50 | 821.64 | 267,401 |
| Jan 30, 2024 | 880.50 | 904.50 | 880.00 | 880.00 | 830.61 | 348,985 |
| Jan 29, 2024 | 879.50 | 880.50 | 874.00 | 876.00 | 826.83 | 129,904 |
| Jan 26, 2024 | 885.00 | 887.00 | 877.00 | 877.00 | 827.78 | 150,535 |
| Jan 25, 2024 | 884.50 | 886.00 | 874.50 | 883.00 | 833.44 | 170,781 |
| Jan 24, 2024 | 883.00 | 890.00 | 862.00 | 877.00 | 827.78 | 369,921 |
| Jan 23, 2024 | 900.00 | 903.00 | 881.00 | 885.00 | 835.33 | 275,341 |
| Jan 22, 2024 | 923.00 | 925.50 | 893.00 | 895.00 | 844.77 | 361,335 |
| Jan 19, 2024 | 911.00 | 924.00 | 908.00 | 920.00 | 868.36 | 159,694 |
| Jan 18, 2024 | 936.50 | 936.50 | 907.00 | 907.00 | 856.09 | 394,149 |
| Jan 17, 2024 | 941.00 | 951.00 | 922.00 | 923.00 | 871.20 | 288,709 |
Related Tickers
VER.VI VERBUND AG
73.10
+3.25%
OEZVY VERBUND AG
15.04
0.00%
FORTUM.HE Fortum Oyj
13.65
+1.07%
B3H.F Boralex Inc.
18.18
+2.77%
1T5.SG TAURON Polska Energia SA
0.8178
-2.39%
82T0.F Nordic Financials ASA
0.0274
+50.55%
FOT.MU Fortum Oyj
13.64
-0.73%
SNFL.TA Sunflower Sustainable Investments Ltd
622.60
-0.26%
PE.RO Premier Energy PLC
19.79
+0.46%
ADHI Arsenal Digital Holdings, Inc.
0.0850
0.00%