NasdaqGM - Delayed Quote USD

Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP)

Compare
10.40
0.00
(0.00%)
At close: January 21 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202510.4710.4710.4010.4010.4012,800
Jan 17, 202510.4010.4010.4010.4010.40-
Jan 16, 202510.3510.4010.3510.4010.40108,400
Jan 15, 202510.3510.3510.3510.3510.351,100
Jan 14, 202510.3510.3510.3510.3510.35100
Jan 13, 202510.4910.4910.3510.3510.35400
Jan 10, 202510.4910.4910.3510.3510.35800
Jan 8, 202510.3210.3210.3210.3210.32-
Jan 7, 202510.4510.4510.3210.3210.323,400
Jan 6, 202510.3510.4710.3210.4010.405,800
Jan 3, 202510.3510.4610.3510.3510.353,900
Jan 2, 202510.3910.3910.3910.3910.39-
Dec 31, 202410.3910.3910.3910.3910.39-
Dec 30, 202410.4810.5010.3910.3910.391,000
Dec 27, 202410.3510.3610.3210.3510.3517,600
Dec 26, 202410.3310.3810.3310.3510.3552,500
Dec 24, 202410.3510.3510.3510.3510.35200
Dec 23, 202410.3510.6210.3510.6210.62700
Dec 20, 202410.5110.5110.5110.5110.51400
Dec 19, 202410.5010.5010.5010.5010.50500
Dec 18, 202410.5010.5910.5010.5910.59300
Dec 17, 202410.6010.6010.4010.4710.477,200
Dec 16, 202410.2610.9510.2610.6010.603,100
Dec 13, 202410.5010.5010.3610.4910.4920,300
Dec 12, 202410.3510.5010.3310.5010.5059,600
Dec 11, 202410.2510.3510.2510.2510.253,400
Dec 10, 202410.2510.2710.2510.2510.256,600
Dec 9, 202410.3310.3510.2510.2510.252,500
Dec 6, 202410.2710.3410.2710.2710.273,700
Dec 5, 202410.3210.3210.2210.2910.29119,100
Dec 4, 202410.2510.3210.2210.2510.2535,800
Dec 3, 202410.3110.3110.2510.2510.253,600
Dec 2, 202410.2010.3110.2010.3110.31500
Nov 29, 202410.2010.2110.2010.2110.211,100
Nov 27, 202410.2710.3010.2110.2110.2111,400
Nov 26, 202410.2510.3010.2510.2610.263,600
Nov 25, 202410.2510.2510.2010.2510.2533,600
Nov 22, 202410.2710.2710.2510.2510.255,900
Nov 21, 202410.2510.3110.2510.2710.275,800
Nov 20, 202410.3410.3410.2410.3010.30461,900
Nov 19, 202410.2810.3510.2310.2610.2666,200
Nov 18, 202410.2810.2810.2710.2710.271,900
Nov 15, 202410.2710.2710.2410.2510.256,700
Nov 14, 202410.1810.2810.1710.2510.25956,500
Nov 13, 202410.1710.1810.1510.1710.173,700
Nov 12, 202410.1310.1710.1310.1510.15177,600
Nov 11, 202410.1310.1410.1210.1310.13126,900
Nov 8, 202410.0810.1210.0810.1110.1158,700
Nov 7, 202410.0910.0910.0810.0810.08400
Nov 6, 202410.0710.0710.0710.0710.07300
Nov 5, 202410.0710.0710.0710.0710.07-
Nov 4, 202410.0610.0710.0610.0710.07250,200
Nov 1, 202410.0610.0610.0610.0610.064,400
Oct 31, 202410.0710.0710.0710.0710.07-
Oct 30, 202410.0610.0710.0610.0710.075,000
Oct 29, 202410.0610.0610.0610.0610.06200
Oct 28, 202410.0610.0610.0610.0610.06300
Oct 25, 202410.0810.1010.0510.1010.101,400
Oct 24, 202410.0510.0510.0510.0510.05100
Oct 23, 202410.0510.0510.0510.0510.0512,300
Oct 22, 202410.0610.0610.0610.0610.06200
Oct 21, 202410.0510.0710.0510.0710.071,000
Oct 18, 202410.0410.0410.0410.0410.0425,300
Oct 17, 202410.0610.0610.0310.0310.0323,100
Oct 16, 202410.0410.0510.0410.0510.053,900
Oct 15, 202410.0410.0410.0410.0410.0425,900
Oct 14, 202410.0310.0310.0310.0310.03600
Oct 11, 202410.0310.0310.0310.0310.032,200
Oct 10, 202410.0310.0310.0310.0310.031,400
Oct 9, 202410.0410.0410.0310.0310.0311,000
Oct 8, 202410.0510.0510.0510.0510.053,600
Oct 7, 202410.0510.0510.0510.0510.053,200
Oct 4, 202410.0310.0710.0210.0510.0511,000
Oct 3, 202410.0410.0410.0310.0410.0483,300
Oct 2, 202410.0310.0310.0310.0310.03-
Oct 1, 202410.0310.0310.0310.0310.03100
Sep 30, 202410.0310.0310.0310.0310.03900
Sep 27, 202410.0310.0310.0310.0310.03-
Sep 26, 202410.0310.0310.0310.0310.031,700
Sep 25, 202410.0210.0410.0110.0310.0324,800
Sep 24, 202410.0510.0510.0510.0510.054,100
Sep 23, 202410.0210.0210.0210.0210.02-
Sep 20, 202410.0110.0210.0110.0210.028,100
Sep 19, 202410.0010.0210.0010.0210.02183,000
Sep 18, 202410.0110.0110.0010.0010.0098,500
Sep 17, 202410.0110.0110.0110.0110.01-
Sep 16, 202410.0010.0110.0010.0110.0155,400
Sep 13, 202410.0110.0110.0110.0110.015,000
Sep 12, 202410.0010.0010.0010.0010.0010,000
Sep 11, 202410.0010.0110.0010.0110.01208,500
Sep 10, 202410.0010.0010.0010.0010.00100
Sep 9, 202410.0110.0110.0110.0110.012,300
Sep 6, 202410.0010.019.9910.0110.01266,900
Sep 5, 202410.0010.0110.0010.0110.0150,200
Sep 4, 202410.0210.0210.0210.0210.02-
Sep 3, 202410.0110.0510.0010.0210.02161,200
Aug 30, 202410.0210.0210.0110.0210.02300
Aug 29, 202410.0110.0110.0110.0110.017,600
Aug 28, 202410.0110.0110.0110.0110.013,000
Aug 27, 202410.0110.0110.0110.0110.015,500
Aug 26, 202410.0210.0210.0010.0110.0119,400
Aug 23, 202410.0210.0210.0210.0210.02110,000
Aug 22, 202410.0310.0310.0210.0310.038,600
Aug 21, 202410.0310.0310.0210.0210.0211,600
Aug 20, 202410.0010.0010.0010.0010.00105,500
Aug 19, 202410.0110.019.999.999.9919,000
Aug 16, 20249.9910.019.9910.0010.00160,800
Aug 15, 202410.0210.029.999.999.99743,100
Aug 14, 202410.0110.0310.0110.0110.011,266,500
Aug 13, 202410.0110.0310.0010.0110.013,862,600

Related Tickers

BAYA Bayview Acquisition Corp
10.78
+0.56%
 
CLRCW ClimateRock
0.0218
+3.81%
 
MEPW ME Renewable Power Corporation
1.3000
0.00%
 
MACIW Melar Acquisition Corp. I
0.2499
+51.45%
 
DYCQ DT Cloud Acquisition Corporation
10.48
+0.10%
 
GBBKW Global Blockchain Acquisition Corp.
0.0526
+5.41%
 
PFTA Perception Capital Corp. III
10.76
0.00%
 
CLRC ClimateRock
11.91
+0.25%
 
CCIRW Cohen Circle Acquisition Corp. I
0.7500
-6.25%
 
FLDDW FTAC Emerald Acquisition Corp.
0.7300
-8.98%