SES - Delayed Quote SGD

Dasin Retail Trust (CEDU.SI)

0.0260

+0.0030

+(13.04%)

At close: January 17 at 2:38:27 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0230	0.0260	0.0230	0.0260	0.0260	176,100
Jan 16, 2025	0.0200	0.0230	0.0200	0.0230	0.0230	20,100
Jan 15, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 14, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 13, 2025	0.0230	0.0250	0.0230	0.0250	0.0250	141,000
Jan 10, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	2,000
Jan 9, 2025	0.0240	0.0250	0.0180	0.0250	0.0250	929,800
Jan 8, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 7, 2025	0.0300	0.0310	0.0300	0.0310	0.0310	3,300
Jan 6, 2025	0.0300	0.0310	0.0280	0.0310	0.0310	204,200
Jan 3, 2025	0.0320	0.0330	0.0320	0.0330	0.0330	2,200
Jan 2, 2025	0.0310	0.0330	0.0270	0.0330	0.0330	7,400
Dec 31, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	2,200
Dec 30, 2024	0.0290	0.0320	0.0290	0.0320	0.0320	205,300
Dec 27, 2024	0.0290	0.0290	0.0270	0.0290	0.0290	2,400
Dec 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	3,000
Dec 24, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	2,000
Dec 23, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	2,000
Dec 20, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	2,200
Dec 19, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	14,100
Dec 18, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	14,400
Dec 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	128,100
Dec 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	2,300
Dec 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	102,000
Dec 12, 2024	0.0320	0.0320	0.0300	0.0300	0.0300	21,600
Dec 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 10, 2024	0.0300	0.0330	0.0300	0.0330	0.0330	103,200
Dec 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Dec 6, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 5, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 4, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	5,000
Dec 3, 2024	0.0310	0.0340	0.0310	0.0330	0.0330	232,000
Dec 2, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 29, 2024	0.0300	0.0330	0.0300	0.0330	0.0330	59,000
Nov 28, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	7,200
Nov 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 26, 2024	0.0340	0.0350	0.0310	0.0320	0.0320	257,100
Nov 25, 2024	0.0320	0.0350	0.0320	0.0350	0.0350	102,000
Nov 22, 2024	0.0340	0.0360	0.0330	0.0330	0.0330	200,500
Nov 21, 2024	0.0320	0.0350	0.0320	0.0350	0.0350	202,000
Nov 20, 2024	0.0350	0.0360	0.0330	0.0330	0.0330	350,300
Nov 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Nov 18, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Nov 15, 2024	0.0360	0.0370	0.0360	0.0370	0.0370	7,500
Nov 14, 2024	0.0350	0.0370	0.0350	0.0370	0.0370	84,800
Nov 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	2,400
Nov 12, 2024	0.0340	0.0370	0.0340	0.0370	0.0370	57,000
Nov 11, 2024	0.0360	0.0360	0.0350	0.0350	0.0350	2,100
Nov 8, 2024	0.0340	0.0370	0.0340	0.0370	0.0370	18,400
Nov 7, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 6, 2024	0.0350	0.0360	0.0350	0.0360	0.0360	7,000
Nov 5, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	26,000
Nov 4, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 1, 2024	0.0350	0.0360	0.0340	0.0340	0.0340	811,100
Oct 30, 2024	0.0310	0.0360	0.0310	0.0340	0.0340	200,400
Oct 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 22, 2024	0.0340	0.0350	0.0310	0.0350	0.0350	139,300
Oct 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	151,200
Oct 17, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Oct 16, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Oct 15, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Oct 14, 2024	0.0340	0.0380	0.0340	0.0380	0.0380	39,300
Oct 11, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	2,700
Oct 10, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	107,300
Oct 9, 2024	0.0340	0.0360	0.0340	0.0340	0.0340	102,900
Oct 8, 2024	0.0330	0.0370	0.0330	0.0350	0.0350	317,800
Oct 7, 2024	0.0380	0.0390	0.0330	0.0330	0.0330	23,600
Oct 4, 2024	0.0340	0.0390	0.0340	0.0390	0.0390	151,400
Oct 3, 2024	0.0370	0.0370	0.0300	0.0340	0.0340	64,600
Oct 2, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	445,000
Oct 1, 2024	0.0350	0.0360	0.0350	0.0360	0.0360	7,500
Sep 30, 2024	0.0370	0.0400	0.0360	0.0360	0.0360	43,400
Sep 27, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Sep 26, 2024	0.0360	0.0400	0.0360	0.0390	0.0390	311,000
Sep 25, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	2,000
Sep 24, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	230,000
Sep 23, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	70,000
Sep 20, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Sep 19, 2024	0.0370	0.0380	0.0370	0.0380	0.0380	5,000
Sep 18, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	305,000
Sep 17, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	100,000
Sep 16, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	200,000
Sep 13, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Sep 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Sep 11, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Sep 10, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Sep 9, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	2,100
Sep 6, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Sep 5, 2024	0.0380	0.0390	0.0380	0.0390	0.0390	5,000
Sep 4, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Sep 3, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Sep 2, 2024	0.0380	0.0390	0.0370	0.0390	0.0390	154,100
Aug 30, 2024	0.0360	0.0400	0.0360	0.0390	0.0390	750,000
Aug 29, 2024	0.0330	0.0410	0.0330	0.0370	0.0370	670,000
Aug 28, 2024	0.0230	0.0510	0.0230	0.0340	0.0340	243,400
Aug 27, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	23,100
Aug 26, 2024	0.0220	0.0270	0.0210	0.0240	0.0240	323,100
Aug 23, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	107,000
Aug 22, 2024	0.0240	0.0270	0.0240	0.0270	0.0270	20,300
Aug 21, 2024	0.0210	0.0250	0.0210	0.0250	0.0250	27,500
Aug 20, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	7,500
Aug 19, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	9,200
Aug 16, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	12,500
Aug 15, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	500
Aug 14, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	2,500
Aug 13, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	18,400
Aug 12, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	42,300
Aug 8, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 7, 2024	0.0190	0.0220	0.0170	0.0220	0.0220	22,200
Aug 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 2, 2024	0.0210	0.0250	0.0210	0.0250	0.0250	46,400
Aug 1, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	2,100
Jul 31, 2024	0.0200	0.0220	0.0190	0.0220	0.0220	12,000
Jul 30, 2024	0.0170	0.0210	0.0170	0.0210	0.0210	48,000
Jul 29, 2024	0.0220	0.0220	0.0170	0.0170	0.0170	181,100
Jul 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 25, 2024	0.0180	0.0220	0.0180	0.0220	0.0220	28,000
Jul 24, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	10,000
Jul 23, 2024	0.0190	0.0220	0.0190	0.0220	0.0220	12,900
Jul 22, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	29,000
Jul 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	23,200
Jul 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	7,000
Jul 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	7,000
Jul 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	2,100
Jul 15, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	9,300
Jul 12, 2024	0.0220	0.0220	0.0200	0.0220	0.0220	80,500
Jul 11, 2024	0.0230	0.0240	0.0200	0.0230	0.0230	48,700
Jul 10, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	12,500
Jul 9, 2024	0.0220	0.0230	0.0210	0.0230	0.0230	25,900
Jul 8, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	14,000
Jul 5, 2024	0.0200	0.0240	0.0180	0.0240	0.0240	148,200
Jul 4, 2024	0.0210	0.0230	0.0210	0.0210	0.0210	19,100
Jul 3, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	4,200
Jul 2, 2024	0.0230	0.0250	0.0180	0.0250	0.0250	12,800
Jul 1, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 28, 2024	0.0220	0.0240	0.0210	0.0240	0.0240	30,600
Jun 27, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	57,500
Jun 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	7,000
Jun 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 24, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	7,100
Jun 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,000
Jun 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	3,000
Jun 19, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	2,100
Jun 18, 2024	0.0240	0.0270	0.0240	0.0270	0.0270	21,300
Jun 14, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	7,000
Jun 13, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	4,500
Jun 12, 2024	0.0220	0.0240	0.0200	0.0240	0.0240	2,300
Jun 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 7, 2024	0.0210	0.0250	0.0210	0.0250	0.0250	47,300
Jun 6, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 5, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	2,000
Jun 4, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	9,100
Jun 3, 2024	0.0240	0.0250	0.0210	0.0250	0.0250	2,300
May 31, 2024	0.0180	0.0260	0.0180	0.0260	0.0260	15,700
May 30, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	4,200
May 29, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	4,200
May 28, 2024	0.0200	0.0260	0.0170	0.0260	0.0260	16,800
May 27, 2024	0.0250	0.0270	0.0220	0.0270	0.0270	8,100
May 24, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	10,200
May 23, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,200
May 21, 2024	0.0250	0.0260	0.0200	0.0260	0.0260	3,300
May 20, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 16, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	4,400
May 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 14, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	2,200
May 13, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	10,400
May 10, 2024	0.0220	0.0260	0.0220	0.0260	0.0260	18,100
May 9, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	4,000
May 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 7, 2024	0.0220	0.0250	0.0220	0.0250	0.0250	14,200
May 6, 2024	0.0230	0.0250	0.0230	0.0230	0.0230	6,800
May 3, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,500
May 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 29, 2024	0.0230	0.0250	0.0220	0.0250	0.0250	12,600
Apr 26, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	13,700
Apr 25, 2024	0.0240	0.0260	0.0220	0.0230	0.0230	47,600
Apr 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 23, 2024	0.0550	0.0550	0.0230	0.0270	0.0270	65,900
Apr 22, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	12,000
Apr 19, 2024	0.0240	0.0260	0.0230	0.0230	0.0230	7,400
Apr 18, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,500
Apr 17, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	7,500
Apr 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 15, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	11,500
Apr 12, 2024	0.0250	0.0260	0.0240	0.0240	0.0240	5,300
Apr 11, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,400
Apr 9, 2024	0.0240	0.0260	0.0230	0.0260	0.0260	64,400
Apr 8, 2024	0.0250	0.0260	0.0240	0.0260	0.0260	4,800
Apr 5, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	161,100
Apr 4, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	7,600
Apr 3, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 2, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	8,400
Apr 1, 2024	0.0260	0.0260	0.0230	0.0260	0.0260	14,600
Mar 28, 2024	0.0260	0.0280	0.0240	0.0280	0.0280	19,000
Mar 27, 2024	0.0230	0.0270	0.0230	0.0270	0.0270	253,200
Mar 26, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	82,000
Mar 25, 2024	0.0250	0.0260	0.0220	0.0260	0.0260	22,100
Mar 22, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	112,400
Mar 21, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,300
Mar 20, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,200
Mar 19, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,100
Mar 18, 2024	0.0240	0.0250	0.0210	0.0250	0.0250	3,200
Mar 15, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	296,300
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,500
Mar 13, 2024	0.0250	0.0260	0.0200	0.0260	0.0260	171,500
Mar 12, 2024	0.0240	0.0260	0.0210	0.0260	0.0260	74,300
Mar 11, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	58,000
Mar 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 7, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 6, 2024	0.0230	0.0250	0.0180	0.0250	0.0250	32,700
Mar 5, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
Mar 4, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	118,700
Mar 1, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	3,800
Feb 29, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	30,000
Feb 28, 2024	0.0250	0.0250	0.0180	0.0240	0.0240	104,100
Feb 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	12,500
Feb 23, 2024	0.0270	0.0280	0.0240	0.0280	0.0280	215,100
Feb 22, 2024	0.0260	0.0280	0.0250	0.0270	0.0270	527,400
Feb 21, 2024	0.0250	0.0270	0.0230	0.0260	0.0260	1,677,900
Feb 20, 2024	0.0450	0.0450	0.0250	0.0260	0.0260	841,200
Feb 19, 2024	0.0400	0.0500	0.0400	0.0460	0.0460	58,000
Feb 16, 2024	0.0210	0.0500	0.0210	0.0500	0.0500	25,200
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 13, 2024	0.0490	0.0500	0.0490	0.0500	0.0500	2,000
Feb 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 5, 2024	0.0490	0.0510	0.0400	0.0500	0.0500	194,600
Feb 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jan 26, 2024	0.0500	0.0520	0.0450	0.0500	0.0500	39,000
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,100
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 22, 2024	0.0500	0.0520	0.0500	0.0500	0.0500	5,900
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 18, 2024	0.0490	0.0510	0.0490	0.0510	0.0510	3,200
Jan 17, 2024	0.0480	0.0520	0.0480	0.0500	0.0500	58,200

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Dasin Retail Trust (CEDU.SI)