Unlock stock picks and a broker-level newsfeed that powers Wall Street.
56.06
-1.15
(-2.00%)
As of 12:14:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE250417C00040000 | 3/13/2025 9:39 AM | 40 | 14.40 | 16.60 | 17.20 | 0.00 | 0.00% | 2 | 25 | 131.54% |
| CE250417C00045000 | 3/28/2025 1:00 PM | 45 | 12.95 | 11.20 | 12.00 | 0.00 | 0.00% | 1 | 40 | 83.79% |
| CE250417C00050000 | 3/27/2025 3:46 PM | 50 | 8.80 | 7.00 | 7.80 | 0.00 | 0.00% | 4 | 75 | 76.56% |
| CE250417C00055000 | 3/31/2025 9:52 AM | 55 | 3.20 | 3.20 | 3.30 | -0.80 | -20.00% | 6 | 519 | 54.69% |
| CE250417C00060000 | 3/31/2025 11:29 AM | 60 | 0.93 | 0.95 | 1.05 | -0.37 | -28.46% | 10 | 712 | 49.71% |
| CE250417C00065000 | 3/31/2025 11:38 AM | 65 | 0.20 | 0.15 | 0.35 | -0.23 | -53.49% | 13 | 522 | 52.83% |
| CE250417C00070000 | 3/28/2025 9:39 AM | 70 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 143 | 58.89% |
| CE250417C00075000 | 3/10/2025 12:36 PM | 75 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 9 | 60.94% |
| CE250417C00080000 | 3/10/2025 10:59 AM | 80 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 2 | 76.56% |
| CE250417C00095000 | 3/21/2025 12:54 PM | 95 | 0.39 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 137.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE250417P00040000 | 3/27/2025 2:11 PM | 40 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 193 | 96.48% |
| CE250417P00045000 | 3/28/2025 11:56 AM | 45 | 0.04 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 267 | 66.60% |
| CE250417P00050000 | 3/28/2025 2:37 PM | 50 | 0.40 | 0.30 | 0.40 | 0.05 | 14.29% | 1 | 580 | 47.66% |
| CE250417P00055000 | 3/31/2025 10:47 AM | 55 | 1.55 | 1.40 | 1.50 | 0.16 | 11.51% | 6 | 333 | 40.33% |
| CE250417P00060000 | 3/28/2025 2:35 PM | 60 | 4.10 | 4.00 | 4.30 | 0.00 | 0.00% | 6 | 436 | 31.45% |
| CE250417P00065000 | 3/27/2025 10:01 AM | 65 | 7.20 | 7.70 | 8.70 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| CE250417P00070000 | 3/27/2025 9:42 AM | 70 | 13.30 | 13.10 | 13.90 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OLN Olin Corporation
24.08
-1.99%
HUN Huntsman Corporation
15.59
-1.49%
DOW Dow Inc.
34.65
+0.84%
TROX Tronox Holdings plc
7.11
-2.00%
BAS.DE BASF SE
45.90
-3.26%
BAK Braskem S.A.
3.8500
-2.53%
GPRE Green Plains Inc.
4.8250
-0.72%
MEOH Methanex Corporation
34.79
-1.51%
BASFY BASF SE
12.35
-3.82%
LXU LSB Industries, Inc.
6.49
-1.52%