30.74
+0.10
+(0.33%)
At close: April 17 at 4:00:02 PM EDT
30.74
+0.04
+(0.13%)
After hours: April 17 at 4:07:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDRE250516C00035000 | 4/9/2025 2:04 PM | 35 | 1.00 | 0.20 | 0.95 | 0.00 | 0.00% | 2 | 85 | 55.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDRE250516P00022500 | 4/15/2025 3:47 PM | 22.5 | 0.15 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 185.94% |
Related Tickers
PKE Park Aerospace Corp.
13.24
+0.23%
TGI Triumph Group, Inc.
24.70
-0.64%
BA-PA Boeing Co
55.93
+3.29%
VVX V2X, Inc.
48.34
-0.25%
MOG-B Moog Inc.
166.82
+3.99%
SKYH Sky Harbour Group Corporation
11.35
+1.79%
NPK National Presto Industries, Inc.
83.24
-0.68%
SARO StandardAero, Inc.
25.48
+0.87%
DCO Ducommun Incorporated
56.60
+0.34%
ISSC Innovative Solutions and Support, Inc.
6.09
+3.05%