NYSE - Nasdaq Real Time Price USD
Cadre Holdings, Inc. (CDRE)
35.03
+0.55
+(1.60%)
As of 10:27:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDRE250620C00030000 | 5/27/2025 10:11 AM | 30 | 4.04 | 1.05 | 9.50 | 0.00 | 0.00% | 30 | 31 | 75.39% |
| CDRE250620C00035000 | 6/9/2025 12:41 PM | 35 | 0.60 | 0.65 | 2.30 | 0.00 | 0.00% | 10 | 51 | 60.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDRE250620P00035000 | 5/21/2025 1:16 PM | 35 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 99.71% |
Related Tickers
VVX V2X, Inc.
44.45
-1.17%
DCO Ducommun Incorporated
74.25
+0.77%
TGI Triumph Group, Inc.
25.93
+0.23%
BA-PA Boeing Co
70.13
-0.75%
PKE Park Aerospace Corp.
14.23
+0.53%
HXL Hexcel Corporation
57.72
+2.34%
SARO StandardAero, Inc.
31.01
+1.56%
ISSC Innovative Solutions and Support, Inc.
11.64
-0.98%
NPK National Presto Industries, Inc.
98.00
+11.46%
AIR AAR Corp.
67.64
+1.29%