Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

CODEIFAI FPO [CDE] (CDE.AX)

Compare
0.0010
0.0000
(0.00%)
At close: March 20 at 1:09:37 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 20, 20250.00100.00100.00100.00100.001090
Mar 17, 20250.00100.00100.00100.00100.0010550
Mar 14, 20250.00100.00100.00100.00100.00101,000,000
Mar 6, 20250.00100.00100.00100.00100.001010,005,080
Mar 5, 20250.00100.00100.00100.00100.0010817,800
Mar 4, 20250.00200.00200.00100.00100.00107,620,324
Mar 3, 20250.00100.00200.00100.00200.00202,000,600
Feb 28, 20250.00100.00100.00100.00100.00104,719,943
Feb 27, 20250.00100.00100.00100.00100.00106,124,028
Feb 26, 20250.00100.00100.00100.00100.00101,000,000
Feb 24, 20250.00100.00100.00100.00100.00106,000,000
Feb 21, 20250.00100.00100.00100.00100.0010999,999
Feb 20, 20250.00100.00100.00100.00100.0010999,999
Feb 19, 20250.00100.00100.00100.00100.00104,999,999
Feb 18, 20250.00100.00100.00100.00100.0010999,999
Feb 17, 20250.00100.00100.00100.00100.00101,000,599
Feb 14, 20250.00100.00100.00100.00100.0010982
Feb 12, 20250.00100.00100.00100.00100.00101,000,000
Feb 7, 20250.00100.00100.00100.00100.0010600
Feb 6, 20250.00100.00100.00100.00100.0010500,600
Feb 5, 20250.00100.00100.00100.00100.0010118,049
Jan 31, 20250.00100.00100.00100.00100.0010600
Jan 30, 20250.00100.00100.00100.00100.0010600
Jan 29, 20250.00100.00100.00100.00100.001015,000
Jan 21, 20250.00100.00100.00100.00100.0010512,000
Jan 20, 20250.00100.00100.00100.00100.00101,000,000
Jan 17, 20250.00100.00100.00100.00100.00103,990,000
Jan 10, 20250.00100.00100.00100.00100.0010999,000
Jan 9, 20250.00100.00100.00100.00100.00101,000,000
Jan 8, 20250.00100.00100.00100.00100.0010105,000
Jan 6, 20250.00100.00100.00100.00100.00101,731,549
Jan 3, 20250.00100.00100.00100.00100.00101,503,770
Jan 2, 20250.00100.00100.00100.00100.001015,010,430
Dec 30, 20240.00100.00100.00100.00100.0010149,200
Dec 27, 20240.00100.00100.00100.00100.00108,930
Dec 24, 20240.00100.00100.00100.00100.00101,000,000
Dec 23, 20240.00100.00100.00100.00100.0010104,330
Dec 13, 20240.00100.00100.00100.00100.00101,000,000
Dec 12, 20240.00100.00100.00100.00100.001022,581,130
Dec 11, 20240.00100.00100.00100.00100.001028,630
Dec 10, 20240.00100.00100.00100.00100.0010240,000
Dec 9, 20240.00100.00100.00100.00100.00102,250,000
Dec 5, 20240.00100.00100.00100.00100.0010381,669
Dec 4, 20240.00100.00100.00100.00100.00101,000,000
Dec 3, 20240.00100.00100.00100.00100.0010250,000
Dec 2, 20240.00100.00100.00100.00100.0010601,000
Nov 28, 20240.00100.00100.00100.00100.00109,087,442
Nov 27, 20240.00100.00100.00100.00100.001083,293,350
Nov 26, 20240.00100.00100.00100.00150.0015385,573
Nov 25, 20240.00200.00200.00200.00200.00202,050,000
Nov 22, 20240.00100.00200.00100.00200.002070,548,100
Nov 21, 20240.00200.00200.00100.00100.001082,676,770
Nov 20, 20240.00200.00200.00200.00200.00208,857,105
Nov 19, 20240.00200.00300.00200.00300.00308,236,079
Nov 18, 20240.00200.00200.00200.00250.00251,006,919
Nov 15, 20240.00200.00200.00200.00200.002014,398,560
Nov 14, 20240.00100.00200.00100.00200.002029,970,930
Nov 13, 20240.00100.00200.00100.00200.002010,750,000
Nov 12, 20240.00200.00200.00100.00100.00101,005,654
Nov 11, 20240.00100.00200.00100.00150.001514,299,020
Nov 8, 20240.00100.00100.00100.00100.0010963,910
Nov 7, 20240.00100.00100.00100.00100.00101,000,000
Nov 4, 20240.00100.00100.00100.00100.0010750,000
Nov 1, 20240.00100.00100.00100.00100.001029,593,460
Oct 31, 20240.00100.00100.00100.00150.0015500,000
Oct 29, 20240.00100.00100.00100.00100.00101,404,580
Oct 28, 20240.00100.00100.00100.00100.001054,083,090
Oct 25, 20240.00100.00100.00100.00100.00104,500,999
Oct 24, 20240.00100.00100.00100.00100.001052,700,000
Oct 22, 20240.00100.00100.00100.00100.001060,050
Oct 18, 20240.00100.00100.00100.00100.00101,020,000
Oct 17, 20240.00200.00200.00100.00150.00152,304,580
Oct 10, 20240.00100.00100.00100.00100.001040,000
Oct 4, 20240.00100.00100.00100.00100.0010520,000
Oct 3, 20240.00100.00100.00100.00100.001014,440,010
Oct 2, 20240.00100.00100.00100.00100.00103,000,000
Oct 1, 20240.00100.00100.00100.00100.001037,000,000
Sep 30, 20240.00200.00200.00100.00150.0015704,554
Sep 24, 20240.00200.00200.00100.00100.0010910,378
Sep 17, 20240.00100.00100.00100.00150.0015583
Sep 16, 20240.00200.00200.00200.00200.0020300,000
Sep 9, 20240.00200.00200.00100.00150.0015304,814
Sep 5, 20240.00100.00100.00100.00100.0010130,000
Sep 4, 20240.00100.00100.00100.00100.0010716
Sep 3, 20240.00100.00100.00100.00100.001018,850
Sep 2, 20240.00100.00100.00100.00100.001036,000
Aug 23, 20240.00100.00100.00100.00100.00101,200,000
Aug 22, 20240.00100.00100.00100.00100.00102,583,875
Aug 21, 20240.00100.00100.00100.00100.00101,950,000
Aug 19, 20240.00200.00200.00200.00200.00205,700,000
Aug 15, 20240.00100.00100.00100.00100.00101,012
Aug 14, 20240.00100.00100.00100.00100.0010440,000
Aug 13, 20240.00100.00100.00100.00150.001537,250
Aug 9, 20240.00100.00200.00100.00100.00108,501,000
Aug 8, 20240.00200.00200.00100.00100.001019,277,200
Aug 7, 20240.00250.00250.00250.00250.0025-
Aug 6, 20240.00200.00200.00200.00200.00201,386,216
Aug 2, 20240.00200.00200.00200.00200.002049,734
Aug 1, 20240.00200.00200.00200.00200.00208,000

Related Tickers

SCT.AX Scout Security Limited
0.0052
0.00%
 
SP3.AX Spectur Limited
0.0120
-7.69%
 
DTI.AX DTI Group Limited
0.0080
0.00%
 
DDT.AX DataDot Technology Limited
0.0040
-20.00%
 
MSG.AX MCS Services Limited
0.0030
-40.00%
 
TZL.AX TZ Limited
0.0660
+1.54%
 
AVA.AX AVA Risk Group Limited
0.0880
-3.30%
 
IMB.AX Intelligent Monitoring Group Limited
0.4700
-2.08%