Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

China Dasheng Biotechnology Company (CDBT)

Compare
0.0003
0.0000
(0.00%)
As of February 19 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20250.07880.07880.07880.07880.0788100
Feb 19, 20250.00030.07880.00030.00030.00031,171
Feb 18, 20250.08000.08000.08000.08000.0800-
Feb 14, 20250.08000.08000.08000.08000.0800-
Feb 13, 20250.08000.08000.08000.08000.0800-
Feb 12, 20250.08000.08000.08000.08000.0800-
Feb 11, 20250.08000.08000.08000.08000.0800-
Feb 10, 20250.08000.08000.08000.08000.0800-
Feb 7, 20250.08000.08000.08000.08000.0800-
Feb 6, 20250.08000.08000.08000.08000.0800-
Feb 5, 20250.08000.08000.08000.08000.0800-
Feb 4, 20250.08000.08000.08000.08000.0800-
Feb 3, 20250.08000.08000.08000.08000.0800-
Jan 31, 20250.08000.08000.08000.08000.08001,130
Jan 30, 20250.07000.07000.07000.07000.0700-
Jan 29, 20250.07000.07000.07000.07000.0700-
Jan 28, 20250.07000.07000.07000.07000.0700-
Jan 27, 20250.07000.07000.07000.07000.0700-
Jan 24, 20250.07000.07000.07000.07000.0700-
Jan 23, 20250.07000.07000.07000.07000.070049,156
Jan 22, 20250.05000.05000.05000.05000.050055,619
Jan 21, 20250.05000.05000.05000.05000.0500-
Jan 17, 20250.05000.05000.05000.05000.0500-
Jan 16, 20250.05000.05000.05000.05000.0500-
Jan 15, 20250.05000.05000.05000.05000.0500-
Jan 14, 20250.05000.05000.05000.05000.0500-
Jan 13, 20250.05000.05000.05000.05000.0500-
Jan 10, 20250.05000.05000.05000.05000.0500-
Jan 8, 20250.05000.05000.05000.05000.0500-
Jan 7, 20250.06800.06800.05000.05000.050010,240
Jan 6, 20250.06800.06800.06800.06800.0680-
Jan 3, 20250.06800.06800.06800.06800.0680-
Jan 2, 20250.06600.06800.06600.06800.068025,525
Dec 31, 20240.06100.06100.06100.06100.0610-
Dec 30, 20240.06100.06100.06100.06100.06105,000
Dec 27, 20240.03000.03000.03000.03000.0300100
Dec 26, 20240.00280.00280.00280.00280.00282,500
Dec 24, 20240.02670.02670.02670.02670.0267-
Dec 23, 20240.02670.02670.02670.02670.0267100
Dec 20, 20240.02670.02670.02670.02670.0267100
Dec 19, 20240.05000.05000.05000.05000.0500-
Dec 18, 20240.05000.05000.05000.05000.0500-
Dec 17, 20240.05000.05000.05000.05000.0500-
Dec 16, 20240.05000.05000.05000.05000.05001,428
Dec 13, 20240.05000.05000.05000.05000.05005,000
Dec 12, 20240.05000.05000.05000.05000.0500-
Dec 11, 20240.05000.05000.05000.05000.0500-
Dec 10, 20240.05000.05000.05000.05000.0500-
Dec 9, 20240.05000.05000.05000.05000.050051,105
Dec 6, 20240.05000.05000.05000.05000.0500-
Dec 5, 20240.05000.05000.05000.05000.0500-
Dec 4, 20240.05000.05000.05000.05000.05004,000
Dec 3, 20240.05000.05000.05000.05000.0500-
Dec 2, 20240.05000.05000.05000.05000.0500-
Nov 29, 20240.05000.05000.05000.05000.0500-
Nov 27, 20240.05000.05000.05000.05000.0500-
Nov 26, 20240.05000.05000.05000.05000.0500-
Nov 25, 20240.05000.05000.05000.05000.0500-
Nov 22, 20240.05000.05000.05000.05000.0500-
Nov 21, 20240.05000.05000.05000.05000.0500-
Nov 20, 20240.05000.05000.05000.05000.050014,500
Nov 19, 20240.05000.05000.05000.05000.0500-
Nov 18, 20240.05000.05000.05000.05000.0500-
Nov 15, 20240.05000.05000.05000.05000.0500-
Nov 14, 20240.05000.05000.05000.05000.0500-
Nov 13, 20240.05000.05000.05000.05000.050039,140
Nov 12, 20240.04880.04880.04880.04880.0488-
Nov 11, 20240.04880.04880.04880.04880.0488-
Nov 8, 20240.04880.04880.04880.04880.0488-
Nov 7, 20240.04880.04880.04880.04880.0488-
Nov 6, 20240.04880.04880.04880.04880.0488-
Nov 5, 20240.04880.04880.04880.04880.0488-
Nov 4, 20240.02590.04880.02590.04880.0488200
Nov 1, 20240.05000.05000.05000.05000.0500-
Oct 31, 20240.05000.05000.05000.05000.0500-
Oct 30, 20240.02640.05000.02640.05000.050010,120
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.0500-
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.0500-
Oct 8, 20240.05000.05000.05000.05000.0500-
Oct 7, 20240.05000.05000.05000.05000.0500-
Oct 4, 20240.05000.05000.05000.05000.0500-
Oct 3, 20240.05000.05000.05000.05000.0500-
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.05000.05000.05000.0500-
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05000.05000.05000.05000.050010,000
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500-
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.05000.05000.05000.05000.0500-
Sep 18, 20240.05000.05000.05000.05000.0500-
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.05000.05000.05000.05000.05004,930
Sep 12, 20240.06400.06400.06400.06400.0640-
Sep 11, 20240.06400.06400.06400.06400.0640-
Sep 10, 20240.06400.06400.06400.06400.0640-
Sep 9, 20240.06400.06400.06400.06400.0640-
Sep 6, 20240.06400.06400.06400.06400.0640-
Sep 5, 20240.03400.06400.03400.06400.06409,100
Sep 4, 20240.06800.06800.06800.06800.0680-
Sep 3, 20240.06800.06800.06800.06800.0680-
Aug 30, 20240.06800.06800.06800.06800.0680-
Aug 29, 20240.06800.06800.06800.06800.0680-
Aug 28, 20240.06800.06800.06800.06800.0680-
Aug 27, 20240.06800.06800.06800.06800.0680-
Aug 26, 20240.06800.06800.06800.06800.0680-
Aug 23, 20240.06800.06800.06800.06800.0680-
Aug 22, 20240.06800.06800.06800.06800.06804,000
Aug 21, 20240.06800.06800.06800.06800.0680100
Aug 20, 20240.03300.03300.03300.03300.0330-
Aug 19, 20240.03300.03300.03300.03300.0330-
Aug 16, 20240.06800.06800.03300.03300.033019,950
Aug 15, 20240.02310.02310.02310.02310.02313,275
Aug 14, 20240.03200.03200.03200.03200.0320-
Aug 13, 20240.03200.03200.03200.03200.0320-
Aug 12, 20240.03200.03200.03200.03200.0320543
Aug 9, 20240.06800.06800.06800.06800.0680-
Aug 8, 20240.06800.06800.06800.06800.0680-
Aug 7, 20240.06800.06800.06800.06800.06805,578
Aug 6, 20240.06800.06800.06800.06800.0680-
Aug 5, 20240.06800.06800.06800.06800.0680-
Aug 2, 20240.06800.06800.06800.06800.0680-
Aug 1, 20240.06800.06800.06800.06800.0680-
Jul 31, 20240.06800.06800.06800.06800.06809,000
Jul 30, 20240.06800.06800.06800.06800.0680-
Jul 29, 20240.06800.06800.06800.06800.0680-
Jul 26, 20240.06800.06800.06800.06800.0680-
Jul 25, 20240.06800.06800.06800.06800.0680-
Jul 24, 20240.06800.06800.06800.06800.0680-
Jul 23, 20240.06800.06800.06800.06800.068015,500
Jul 22, 20240.06900.06900.06900.06900.0690111
Jul 19, 20240.02100.02100.02100.02100.021011,500
Jul 18, 20240.07000.07000.06900.06900.069024,214
Jul 17, 20240.06800.06800.06800.06800.06806,397
Jul 16, 20240.06800.06800.06800.06800.06807,352
Jul 15, 20240.07400.07400.07400.07400.0740100
Jul 12, 20240.08450.08450.08450.08450.0845-
Jul 11, 20240.08450.08450.08450.08450.0845-
Jul 10, 20240.08450.08450.08450.08450.0845-
Jul 9, 20240.08450.08450.08450.08450.0845-
Jul 8, 20240.08450.08450.08450.08450.0845100
Jul 5, 20240.05000.05000.05000.05000.0500-
Jul 3, 20240.05000.05000.05000.05000.0500153,070
Jul 2, 20240.04500.04500.04500.04500.0450-
Jul 1, 20240.04500.04500.04500.04500.045055,168
Jun 28, 20240.04500.04500.04500.04500.0450-
Jun 27, 20240.04500.04500.04500.04500.045072,410
Jun 26, 20240.04500.04500.04500.04500.0450-
Jun 25, 20240.04500.04500.04210.04500.045058,443
Jun 24, 20240.04500.04500.04500.04500.0450-
Jun 21, 20240.04500.04500.04500.04500.0450-
Jun 20, 20240.04500.04500.04500.04500.0450-
Jun 18, 20240.04500.04500.04500.04500.0450-
Jun 17, 20240.01600.04500.01600.04500.045010,100
Jun 14, 20240.04000.04000.04000.04000.040029,000
Jun 13, 20240.03900.03900.03900.03900.0390-
Jun 12, 20240.03900.03900.03900.03900.0390100,000
Jun 11, 20240.03000.03000.03000.03000.030056,500
Jun 10, 20240.03000.03000.03000.03000.0300-
Jun 7, 20240.03000.03000.03000.03000.0300-
Jun 6, 20240.03000.03000.03000.03000.0300-
Jun 5, 20240.03000.03000.03000.03000.0300-
Jun 4, 20240.03000.03000.03000.03000.0300-
Jun 3, 20240.03000.03000.03000.03000.0300-
May 31, 20240.03000.03000.03000.03000.0300-
May 30, 20240.03000.03000.03000.03000.0300-
May 29, 20240.03000.03000.03000.03000.030010,000
May 28, 20240.01600.02900.01600.02900.029052,053
May 24, 20240.01440.01440.01440.01440.0144-
May 23, 20240.01440.01440.01440.01440.0144-
May 22, 20240.01440.01440.01440.01440.0144-
May 21, 20240.01440.01440.01440.01440.0144-
May 20, 20240.01440.01440.01440.01440.0144777
May 17, 20240.01990.01990.01990.01990.0199100
May 16, 20240.01440.01440.01440.01440.0144-
May 15, 20240.01000.01440.01000.01440.0144200
May 14, 20240.01020.01600.01020.01600.01607,539
May 13, 20240.01990.01990.01990.01990.0199-
May 10, 20240.01990.01990.01990.01990.0199-
May 9, 20240.01990.01990.01990.01990.0199-
May 8, 20240.01990.01990.01990.01990.0199-
May 7, 20240.01990.01990.01990.01990.0199-
May 6, 20240.01990.01990.01990.01990.0199-
May 3, 20240.01990.01990.01990.01990.0199-
May 2, 20240.01990.01990.01990.01990.0199-
May 1, 20240.01020.01990.01020.01990.01991,049
Apr 30, 20240.01790.01790.01790.01790.0179100
Apr 29, 20240.01000.01000.01000.01000.01006,000
Apr 26, 20240.01790.01790.01790.01790.0179-
Apr 25, 20240.01790.01790.01790.01790.0179-
Apr 24, 20240.01790.01790.01790.01790.0179-
Apr 23, 20240.01790.01790.01790.01790.0179-
Apr 22, 20240.01790.01790.01790.01790.0179-
Apr 19, 20240.01790.01790.01790.01790.0179100
Apr 18, 20240.01400.01400.01400.01400.014020,025
Apr 17, 20240.01380.01380.01380.01380.0138-
Apr 16, 20240.01380.01380.01380.01380.0138-
Apr 15, 20240.01380.01380.01380.01380.0138-
Apr 12, 20240.01380.01380.01380.01380.0138100
Apr 11, 20240.00440.00440.00440.00440.004442,620
Apr 10, 20240.01700.01700.01700.01700.0170-
Apr 9, 20240.01700.01700.01700.01700.0170-
Apr 8, 20240.01700.01700.01700.01700.0170-
Apr 5, 20240.01700.01700.01700.01700.0170-
Apr 4, 20240.01100.01700.00240.01700.0170438,745
Apr 3, 20240.02190.02190.02190.02190.0219-
Apr 2, 20240.02190.02190.02190.02190.0219-
Apr 1, 20240.02190.02190.02190.02190.0219-
Mar 28, 20240.01010.02190.01010.02190.0219547
Mar 27, 20240.02180.02180.02180.02180.0218-
Mar 26, 20240.01070.02180.00970.02180.0218604
Mar 25, 20240.02440.02440.02440.02440.0244-
Mar 22, 20240.02440.02440.02440.02440.0244-
Mar 21, 20240.02440.02440.02440.02440.0244-
Mar 20, 20240.02440.02440.02440.02440.0244-
Mar 19, 20240.02440.02440.02440.02440.0244-
Mar 18, 20240.02440.02440.02440.02440.0244-
Mar 15, 20240.02440.02440.02440.02440.0244-
Mar 14, 20240.02440.02440.02440.02440.0244-
Mar 13, 20240.02440.02440.02440.02440.0244-
Mar 12, 20240.02440.02440.02440.02440.0244-
Mar 11, 20240.02440.02440.02440.02440.0244-
Mar 8, 20240.02440.02440.02440.02440.0244-
Mar 7, 20240.02440.02440.02440.02440.0244-
Mar 6, 20240.02440.02440.02440.02440.0244-
Mar 5, 20240.02440.02440.02440.02440.0244-
Mar 4, 20240.02440.02440.02440.02440.0244-
Mar 1, 20240.02440.02440.02440.02440.0244-
Feb 29, 20240.00970.02440.00970.02440.0244200
Feb 28, 20240.02800.02800.02800.02800.0280-
Feb 27, 20240.02800.02800.02800.02800.0280-
Feb 26, 20240.02800.02800.02800.02800.0280-
Feb 23, 20240.02800.02800.02800.02800.0280-
Feb 22, 20240.01700.02800.00760.02800.0280295,100
Feb 21, 20240.04000.04000.04000.04000.0400-

Related Tickers

HLLK Hallmark Venture Group, Inc.
0.0030
+3.45%
 
CFSU Complete Financial Solutions, Inc.
0.3300
+288.24%
 
AZRH Azure Holding Group Corp.
0.0925
-5.13%
 
BDCC Blackwell 3D Construction Corp.
1.4900
+5.67%