Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Celtic plc (CCP.SG)

Compare
1.8800
+0.0900
+(5.03%)
As of 8:12:46 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20251.88001.88001.88001.88001.8800-
Feb 21, 20251.89001.89001.79001.79001.7900-
Feb 20, 20251.89001.89001.79001.79001.7900-
Feb 19, 20251.89001.89001.79001.79001.7900-
Feb 18, 20251.88001.88001.78001.79001.7900-
Feb 17, 20251.88001.88001.78001.78001.7800-
Feb 14, 20251.88001.88001.78001.78001.7800-
Feb 13, 20251.88001.88001.77001.78001.7800-
Feb 12, 20251.88001.88001.78001.78001.7800-
Feb 11, 20251.82001.82001.77001.78001.7800-
Feb 10, 20251.82001.82001.72001.72001.7200-
Feb 7, 20251.81001.81001.72001.72001.7200-
Feb 6, 20251.82001.82001.71001.72001.7200-
Feb 5, 20251.82001.82001.72001.73001.7300-
Feb 4, 20251.83001.83001.72001.72001.7200-
Feb 3, 20251.82001.82001.72001.73001.7300-
Jan 31, 20251.81001.81001.72001.72001.7200-
Jan 30, 20251.81001.81001.71001.71001.7100-
Jan 29, 20251.81001.81001.71001.71001.7100-
Jan 28, 20251.81001.81001.71001.71001.7100-
Jan 27, 20251.80001.80001.70001.71001.7100-
Jan 24, 20251.80001.80001.80001.80001.8000-
Jan 23, 20251.79001.79001.70001.70001.7000-
Jan 22, 20251.79001.79001.70001.70001.7000-
Jan 21, 20251.79001.79001.70001.70001.7000-
Jan 20, 20251.80001.80001.70001.70001.7000-
Jan 17, 20251.80001.80001.70001.70001.7000-
Jan 16, 20251.80001.80001.70001.70001.7000-
Jan 15, 20251.79001.80001.70001.71001.7100-
Jan 14, 20251.81001.81001.70001.70001.7000-
Jan 13, 20251.80001.80001.70001.71001.7100-
Jan 10, 20251.81001.81001.71001.71001.7100-
Jan 9, 20251.81001.81001.71001.71001.7100-
Jan 8, 20251.83001.83001.72001.72001.7200-
Jan 7, 20251.83001.83001.73001.73001.7300-
Jan 6, 20251.89001.89001.89001.89001.8900-
Jan 3, 20251.89001.89001.89001.89001.8900-
Jan 2, 20251.89001.89001.89001.89001.8900-
Dec 30, 20241.89001.89001.79001.79001.7900-
Dec 27, 20241.78001.78001.78001.78001.7800-
Dec 23, 20241.88001.88001.78001.78001.7800-
Dec 20, 20241.88001.88001.78001.79001.7900-
Dec 19, 20241.89001.89001.79001.79001.7900-
Dec 18, 20241.89001.89001.79001.79001.7900-
Dec 17, 20241.88001.89001.78001.79001.7900-
Dec 16, 20241.88001.88001.78001.79001.7900-
Dec 13, 20241.89001.89001.78001.78001.7800-
Dec 12, 20241.92001.92001.79001.79001.7900-
Dec 11, 20241.92001.92001.82001.82001.8200-
Dec 10, 20241.91001.91001.81001.81001.8100-
Dec 9, 20241.89001.89001.81001.81001.8100-
Dec 6, 20241.89001.89001.79001.79001.7900-
Dec 5, 20241.89001.89001.79001.79001.7900-
Dec 4, 20241.89001.89001.79001.79001.7900-
Dec 3, 20241.89001.89001.78001.78001.7800-
Dec 2, 20241.83001.83001.73001.73001.7300-
Nov 29, 20241.82001.82001.72001.73001.7300-
Nov 28, 20241.82001.82001.72001.72001.7200-
Nov 27, 20241.82001.82001.72001.72001.7200-
Nov 26, 20241.81001.81001.72001.72001.7200-
Nov 25, 20241.82001.82001.72001.72001.7200-
Nov 22, 20241.82001.82001.72001.73001.7300-
Nov 21, 20241.82001.82001.72001.72001.7200-
Nov 20, 20241.82001.82001.72001.72001.7200-
Nov 19, 20241.81001.81001.71001.72001.7200-
Nov 18, 20241.82001.82001.71001.72001.7200-
Nov 15, 20241.82001.82001.72001.72001.7200-
Nov 14, 20241.82001.82001.82001.82001.8200-
Nov 13, 20241.82001.82001.72001.73001.7300-
Nov 12, 20241.83001.83001.73001.73001.7300-
Nov 11, 20241.71001.71001.62001.62001.6200-
Nov 8, 20241.65001.65001.56001.62001.6200-
Nov 7, 20241.59001.59001.51001.51001.5100-
Nov 6, 20241.59001.59001.50001.51001.5100-
Nov 5, 20241.58001.58001.50001.50001.5000-
Nov 4, 20241.64001.64001.50001.50001.5000-
Nov 1, 20241.63001.63001.55001.55001.5500-
Oct 31, 20241.64001.64001.54001.54001.5400-
Oct 30, 20241.65001.65001.56001.56001.5600-
Oct 29, 20241.61001.61001.53001.57001.5700-
Oct 28, 20241.71001.71001.51001.53001.5300-
Oct 25, 20241.70001.70001.61001.61001.6100-
Oct 24, 20241.70001.70001.62001.62001.6200-
Oct 23, 20241.82001.82001.82001.82001.8200-
Oct 22, 20241.82001.82001.72001.72001.7200-
Oct 21, 20241.82001.82001.72001.72001.7200-
Oct 18, 20241.82001.82001.72001.72001.7200-
Oct 17, 20241.81001.81001.72001.72001.7200-
Oct 16, 20241.81001.81001.71001.72001.7200-
Oct 15, 20241.82001.82001.72001.72001.7200-
Oct 14, 20241.81001.81001.71001.72001.7200-
Oct 11, 20241.87001.87001.71001.72001.7200-
Oct 10, 20241.87001.87001.77001.77001.7700-
Oct 9, 20241.86001.87001.77001.77001.7700-
Oct 8, 20241.86001.86001.76001.77001.7700-
Oct 7, 20241.87001.87001.76001.76001.7600-
Oct 4, 20241.86001.86001.76001.77001.7700-
Oct 3, 20241.87001.87001.76001.76001.7600-
Oct 2, 20241.88001.88001.78001.78001.7800-
Oct 1, 20241.87002.38001.77002.38002.3800-
Sep 30, 20241.87001.87001.77001.78001.7800-
Sep 27, 20241.87001.87001.77001.77001.7700-
Sep 26, 20241.87001.87001.77001.78001.7800-
Sep 25, 20241.87001.87001.77001.77001.7700-
Sep 24, 20241.88001.88001.78001.78001.7800-
Sep 23, 20241.86001.86001.77001.77001.7700-
Sep 20, 20241.86001.86001.76001.77001.7700-
Sep 19, 20241.86001.86001.76001.76001.7600-
Sep 18, 20241.85001.85001.76001.76001.7600-
Sep 17, 20241.91001.91001.76001.76001.7600-
Sep 16, 20241.91001.91001.81001.81001.8100-
Sep 13, 20241.91001.91001.81001.81001.8100-
Sep 12, 20241.91001.91001.80001.81001.8100-
Sep 11, 20242.12002.12001.91001.91001.9100-
Sep 10, 20242.12002.12002.02002.02002.0200-
Sep 9, 20242.12002.12002.02002.02002.0200-
Sep 6, 20242.12002.12002.02002.02002.0200-
Sep 5, 20242.14002.14002.02002.02002.0200-
Sep 4, 20242.20002.20002.02002.02002.0200-
Sep 3, 20242.14002.14002.02002.04002.0400-
Sep 2, 20242.14002.30002.02002.30002.3000-
Aug 30, 20242.24002.68002.02002.68002.6800-
Aug 29, 20242.24002.24002.24002.24002.2400-
Aug 28, 20242.24002.24002.12002.12002.1200-
Aug 27, 20242.24002.24002.12002.12002.1200-
Aug 26, 20242.12002.12002.12002.12002.1200-
Aug 23, 20242.22002.22002.12002.12002.1200-
Aug 22, 20242.22002.22002.10002.12002.1200-
Aug 21, 20242.14002.14002.04002.10002.1000-
Aug 20, 20242.14002.14002.04002.04002.0400-
Aug 19, 20242.16002.16002.00002.04002.0400-
Aug 16, 20242.10002.10002.00002.04002.0400-
Aug 15, 20242.10002.10002.10002.10002.1000-
Aug 14, 20242.04002.04002.04002.04002.0400-
Aug 13, 20242.04002.04002.04002.04002.0400-
Aug 12, 20242.04002.04001.94001.94001.9400-
Aug 9, 20242.04002.04002.04002.04002.0400-
Aug 8, 20241.98001.98001.98001.98001.9800-
Aug 7, 20241.82001.82001.82001.82001.8200-
Aug 6, 20241.82001.82001.82001.82001.8200-
Aug 5, 20241.78001.78001.78001.78001.7800-
Aug 2, 20241.95001.96001.85001.85001.8500-
Aug 1, 20241.97001.97001.86001.86001.8600-
Jul 31, 20241.97001.97001.86001.86001.8600-
Jul 30, 20241.97001.97001.86001.86001.8600-
Jul 29, 20241.97001.97001.97001.97001.9700-
Jul 26, 20241.91001.91001.91001.91001.9100-
Jul 25, 20241.86001.86001.76001.81001.8100-
Jul 24, 20241.86001.86001.76001.76001.7600-
Jul 23, 20241.86001.86001.76001.76001.7600-
Jul 22, 20241.85001.85001.76001.76001.7600-
Jul 19, 20241.86001.86001.76001.76001.7600-
Jul 18, 20241.80001.80001.71001.76001.7600-
Jul 17, 20241.81001.81001.71001.71001.7100-
Jul 16, 20241.86001.86001.71001.71001.7100-
Jul 15, 20241.92001.92001.76001.76001.7600-
Jul 12, 20241.91001.91001.81001.82001.8200-
Jul 11, 20242.02002.02001.81001.81001.8100-
Jul 10, 20242.06002.06001.96001.97001.9700-
Jul 9, 20242.06002.06001.96001.97001.9700-
Jul 8, 20242.06002.06001.96001.97001.9700-
Jul 5, 20242.06002.06001.96001.96001.9600-
Jul 4, 20242.00002.00001.91001.91001.9100-
Jul 3, 20241.96001.96001.85001.88001.8800-
Jul 2, 20241.90001.90001.80001.82001.8200-
Jul 1, 20241.84001.84001.74001.74001.7400-
Jun 28, 20241.74001.75001.73001.75001.7500-
Jun 27, 20241.62001.64001.59001.64001.6400-
Jun 26, 20241.63001.90001.54001.90001.9000727
Jun 25, 20241.57001.57001.49001.54001.5400-
Jun 24, 20241.57001.57001.48001.48001.4800-
Jun 21, 20241.57001.57001.48001.48001.4800-
Jun 20, 20241.57001.57001.48001.48001.4800-
Jun 19, 20241.57001.57001.49001.49001.4900-
Jun 18, 20241.51001.51001.51001.51001.5100-
Jun 17, 20241.51001.51001.51001.51001.5100-
Jun 14, 20241.52001.52001.52001.52001.5200-
Jun 13, 20241.51001.51001.51001.51001.5100-
Jun 12, 20241.52001.52001.52001.52001.5200-
Jun 11, 20241.51001.51001.51001.51001.5100-
Jun 10, 20241.51001.51001.51001.51001.5100-
Jun 7, 20241.50001.50001.50001.50001.5000-
Jun 6, 20241.50001.50001.50001.50001.5000-
Jun 5, 20241.50001.50001.42001.42001.4200-
Jun 4, 20241.50001.50001.50001.50001.5000-
Jun 3, 20241.50001.50001.50001.50001.5000-
May 31, 20241.51001.51001.51001.51001.5100-
May 30, 20241.50001.50001.50001.50001.5000-
May 29, 20241.45001.45001.45001.45001.4500-
May 28, 20241.45001.45001.45001.45001.4500-
May 27, 20241.40001.40001.40001.40001.4000-
May 24, 20241.45001.45001.45001.45001.4500-
May 23, 20241.45001.45001.45001.45001.4500-
May 22, 20241.44001.44001.44001.44001.4400-
May 21, 20241.44001.44001.44001.44001.4400-
May 20, 20241.44001.44001.44001.44001.4400-
May 17, 20241.43001.43001.43001.43001.4300-
May 16, 20241.43001.43001.43001.43001.4300-
May 15, 20241.43001.43001.43001.43001.4300-
May 14, 20241.43001.43001.43001.43001.4300-
May 13, 20241.40001.40001.40001.40001.4000-
May 10, 20241.40001.40001.40001.40001.4000-
May 9, 20241.40001.40001.40001.40001.4000-
May 8, 20241.40001.40001.40001.40001.4000-
May 7, 20241.40001.40001.40001.40001.4000-
May 6, 20241.40001.40001.40001.40001.4000-
May 3, 20241.40001.40001.40001.40001.4000-
May 2, 20241.40001.40001.40001.40001.4000-
Apr 30, 20241.44001.44001.44001.44001.4400-
Apr 29, 20241.44001.44001.44001.44001.4400-
Apr 26, 20241.43001.43001.43001.43001.4300-
Apr 25, 20241.43001.43001.43001.43001.4300-
Apr 24, 20241.43001.60001.43001.60001.6000-
Apr 23, 20241.43001.43001.43001.43001.4300-
Apr 22, 20241.43001.43001.43001.43001.4300-
Apr 19, 20241.44001.44001.44001.44001.4400-
Apr 18, 20241.40001.40001.40001.40001.4000-
Apr 17, 20241.40001.40001.40001.40001.4000-
Apr 16, 20241.40001.40001.40001.40001.4000-
Apr 15, 20241.40001.40001.40001.40001.4000-
Apr 12, 20241.40001.40001.40001.40001.4000-
Apr 11, 20241.40001.40001.40001.40001.4000-
Apr 10, 20241.40001.40001.40001.40001.4000-
Apr 9, 20241.40001.40001.40001.40001.4000-
Apr 8, 20241.40001.40001.40001.40001.4000-
Apr 5, 20241.40001.40001.40001.40001.4000-
Apr 4, 20241.40001.40001.40001.40001.4000-
Apr 3, 20241.40001.40001.40001.40001.4000-
Apr 2, 20241.40001.40001.40001.40001.4000-
Mar 28, 20241.40001.40001.40001.40001.4000-
Mar 27, 20241.40001.40001.40001.40001.4000-
Mar 26, 20241.40001.40001.40001.40001.4000-
Mar 25, 20241.40001.40001.40001.40001.4000-
Mar 22, 20241.40001.40001.40001.40001.4000-
Mar 21, 20241.40001.40001.40001.40001.4000-
Mar 20, 20241.40001.40001.40001.40001.4000-
Mar 19, 20241.40001.40001.40001.40001.4000-
Mar 18, 20241.40001.40001.40001.40001.4000-
Mar 15, 20241.42001.42001.42001.42001.4200-
Mar 14, 20241.40001.40001.40001.40001.4000-
Mar 13, 20241.40001.40001.40001.40001.4000-
Mar 12, 20241.40001.40001.40001.40001.4000-
Mar 11, 20241.40001.40001.40001.40001.4000-
Mar 8, 20241.40001.40001.40001.40001.4000-
Mar 7, 20241.40001.40001.40001.40001.4000-
Mar 6, 20241.40001.40001.40001.40001.4000-
Mar 5, 20241.40001.40001.40001.40001.4000-
Mar 4, 20241.40001.40001.40001.40001.4000-
Mar 1, 20241.40001.40001.40001.40001.4000-
Feb 29, 20241.40001.40001.40001.40001.4000-
Feb 28, 20241.40001.40001.40001.40001.4000-
Feb 27, 20241.40001.40001.40001.40001.4000-
Feb 26, 20241.40001.40001.40001.40001.4000-

Related Tickers

LZO1.SG S.S. Lazio S.p.A.
0.9140
-4.59%
 
AJXA.F AFC Ajax NV
10.05
-0.50%
 
0DVE.IL Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.2150
+0.31%
 
JUV2.VI JUVENTUS FOOTBALL CLUB SPA
2.5750
+0.59%
 
BVB.DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.2100
+1.10%
 
BATRA Atlanta Braves Holdings, Inc.
43.38
-1.65%
 
SONG Music Licensing, Inc.
225.00
0.00%
 
FOX Fox Corporation
53.01
-0.67%
 
MANU Manchester United plc
14.46
-1.03%
 
SIRI Sirius XM Holdings Inc.
24.77
-1.69%