Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
177.20
+4.70
+(2.72%)
As of 8:04:02 AM GMT. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 136 |
| Feb 21, 2025 | 172.50 | 177.20 | 165.10 | 172.50 | 172.50 | 4,374 |
| Feb 20, 2025 | 172.50 | 180.00 | 165.55 | 172.50 | 172.50 | 252 |
| Feb 19, 2025 | 172.50 | 177.20 | 177.20 | 172.50 | 172.50 | 392 |
| Feb 18, 2025 | 172.50 | 180.00 | 180.00 | 172.50 | 172.50 | 100 |
| Feb 17, 2025 | 172.50 | 177.20 | 168.00 | 172.50 | 172.50 | 13,821 |
| Feb 14, 2025 | 172.50 | 177.20 | 177.20 | 172.50 | 172.50 | 33 |
| Feb 13, 2025 | 172.50 | 177.20 | 165.50 | 172.50 | 172.50 | 2,119 |
| Feb 12, 2025 | 172.50 | 179.10 | 165.10 | 172.50 | 172.50 | 26,809 |
| Feb 11, 2025 | 167.50 | 180.00 | 168.60 | 175.00 | 175.00 | 138,071 |
| Feb 10, 2025 | 170.00 | 178.80 | 160.00 | 170.00 | 170.00 | 38 |
| Feb 7, 2025 | 170.00 | 180.00 | 163.60 | 170.00 | 170.00 | 7,092 |
| Feb 6, 2025 | 170.00 | 180.00 | 165.11 | 170.00 | 170.00 | 6,612 |
| Feb 5, 2025 | 170.00 | 180.00 | 165.11 | 170.00 | 170.00 | 2,245 |
| Feb 4, 2025 | 170.00 | 180.00 | 180.00 | 170.00 | 170.00 | 5,067 |
| Feb 3, 2025 | 170.00 | 180.00 | 163.00 | 170.00 | 170.00 | 366 |
| Jan 31, 2025 | 170.00 | 180.00 | 180.00 | 170.00 | 170.00 | 298 |
| Jan 30, 2025 | 170.00 | 165.11 | 163.00 | 170.00 | 170.00 | 1,044 |
| Jan 29, 2025 | 165.00 | 175.00 | 162.00 | 170.00 | 170.00 | 11,980 |
| Jan 28, 2025 | 165.00 | 170.00 | 162.00 | 165.00 | 165.00 | 3,736 |
| Jan 27, 2025 | 165.00 | 162.00 | 161.10 | 165.00 | 165.00 | 873 |
| Jan 24, 2025 | 165.00 | 167.50 | 163.00 | 165.00 | 165.00 | 1,591 |
| Jan 23, 2025 | 165.00 | 170.00 | 161.00 | 165.00 | 165.00 | 2,571 |
| Jan 22, 2025 | 165.00 | 167.25 | 161.00 | 165.00 | 165.00 | 4,137 |
| Jan 21, 2025 | 165.00 | 167.50 | 167.50 | 165.00 | 165.00 | 835 |
| Jan 20, 2025 | 165.00 | 167.50 | 160.10 | 165.00 | 165.00 | 1,282 |
| Jan 17, 2025 | 165.00 | 167.50 | 161.00 | 165.00 | 165.00 | 100 |
| Jan 16, 2025 | 165.00 | 167.50 | 163.00 | 165.00 | 165.00 | 1,625 |
| Jan 15, 2025 | 165.00 | 169.00 | 161.00 | 165.00 | 165.00 | 699 |
| Jan 14, 2025 | 165.00 | 161.00 | 161.00 | 165.00 | 165.00 | 1,276 |
| Jan 13, 2025 | 165.00 | 169.90 | 160.20 | 165.00 | 165.00 | 921 |
| Jan 10, 2025 | 165.00 | 169.90 | 169.90 | 165.00 | 165.00 | 203 |
| Jan 9, 2025 | 165.00 | 170.00 | 160.00 | 165.00 | 165.00 | 2,438 |
| Jan 8, 2025 | 165.00 | 170.00 | 160.00 | 165.00 | 165.00 | 2,022 |
| Jan 7, 2025 | 165.00 | 169.90 | 160.75 | 165.00 | 165.00 | 1,171 |
| Jan 6, 2025 | 167.50 | 170.00 | 160.00 | 165.00 | 165.00 | 3,284 |
| Jan 3, 2025 | 167.50 | 170.00 | 165.00 | 167.50 | 167.50 | 1,116 |
| Jan 2, 2025 | 167.50 | 170.00 | 168.75 | 167.50 | 167.50 | 2,226 |
| Dec 31, 2024 | 167.50 | 168.75 | 165.75 | 167.50 | 167.50 | 1,450 |
| Dec 30, 2024 | 167.50 | 170.00 | 165.75 | 167.50 | 167.50 | 1,342 |
| Dec 27, 2024 | 167.50 | 169.95 | 165.00 | 167.50 | 167.50 | 6,312 |
| Dec 24, 2024 | 167.50 | 168.75 | 168.75 | 167.50 | 167.50 | 346 |
| Dec 23, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Dec 20, 2024 | 172.50 | 170.00 | 165.00 | 167.50 | 167.50 | 2,447 |
| Dec 19, 2024 | 167.50 | 168.75 | 165.05 | 167.50 | 167.50 | 2,507 |
| Dec 18, 2024 | 167.50 | 170.00 | 165.75 | 167.50 | 167.50 | 7,175 |
| Dec 17, 2024 | 167.50 | 170.00 | 166.00 | 167.50 | 167.50 | 1,367 |
| Dec 16, 2024 | 167.50 | 169.00 | 165.75 | 167.50 | 167.50 | 153 |
| Dec 13, 2024 | 167.50 | 170.00 | 170.00 | 167.50 | 167.50 | 100 |
| Dec 12, 2024 | 168.50 | 169.94 | 167.00 | 167.50 | 167.50 | 7,852 |
| Dec 11, 2024 | 168.50 | 169.00 | 168.00 | 168.50 | 168.50 | 1,140 |
| Dec 10, 2024 | 168.50 | 170.00 | 167.00 | 168.50 | 168.50 | 1,512 |
| Dec 9, 2024 | 168.50 | 169.25 | 167.82 | 168.50 | 168.50 | 2,428 |
| Dec 6, 2024 | 167.50 | 167.80 | 167.50 | 167.50 | 167.50 | 3,752 |
| Dec 5, 2024 | 167.50 | 169.95 | 167.50 | 167.50 | 167.50 | 659 |
| Dec 4, 2024 | 167.50 | 170.00 | 165.00 | 167.50 | 167.50 | 22,800 |
| Dec 3, 2024 | 167.50 | 167.25 | 165.10 | 167.50 | 167.50 | 198 |
| Dec 2, 2024 | 165.00 | 165.05 | 163.22 | 167.50 | 167.50 | 3,272 |
| Nov 29, 2024 | 165.00 | 170.00 | 162.00 | 165.00 | 165.00 | 16,874 |
| Nov 28, 2024 | 165.00 | 165.00 | 162.20 | 165.00 | 165.00 | 403 |
| Nov 27, 2024 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | 15,811 |
| Nov 26, 2024 | 165.00 | 165.25 | 162.00 | 165.00 | 165.00 | 9,622 |
| Nov 25, 2024 | 165.00 | 166.70 | 163.00 | 165.00 | 165.00 | 2,033 |
| Nov 22, 2024 | 165.00 | 170.00 | 166.70 | 165.00 | 165.00 | 718 |
| Nov 21, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Nov 20, 2024 | 165.00 | 160.00 | 160.00 | 165.00 | 165.00 | 125 |
| Nov 19, 2024 | 162.50 | 170.00 | 162.00 | 165.00 | 165.00 | 6,600 |
| Nov 18, 2024 | 162.50 | 165.00 | 161.00 | 162.50 | 162.50 | 7,343 |
| Nov 15, 2024 | 162.50 | 163.00 | 161.00 | 162.50 | 162.50 | 2,071 |
| Nov 14, 2024 | 162.50 | 163.00 | 161.00 | 162.50 | 162.50 | 9,356 |
| Nov 13, 2024 | 162.50 | 163.35 | 162.00 | 162.50 | 162.50 | 16,708 |
| Nov 12, 2024 | 162.50 | 163.35 | 160.00 | 162.50 | 162.50 | 1,780 |
| Nov 11, 2024 | 155.00 | 166.70 | 152.25 | 162.50 | 162.50 | 20,468 |
| Nov 8, 2024 | 152.50 | 160.00 | 157.00 | 155.00 | 155.00 | 3,776 |
| Nov 7, 2024 | 145.00 | 154.00 | 145.00 | 152.50 | 152.50 | 32,245 |
| Nov 6, 2024 | 142.50 | 147.00 | 140.10 | 145.00 | 145.00 | 69,266 |
| Nov 5, 2024 | 145.00 | 144.40 | 139.96 | 142.50 | 142.50 | 34,050 |
| Nov 4, 2024 | 147.50 | 145.00 | 145.00 | 145.00 | 145.00 | 3,809 |
| Nov 1, 2024 | 147.50 | 148.30 | 145.00 | 147.50 | 147.50 | 3,104 |
| Oct 31, 2024 | 150.00 | 150.00 | 148.30 | 147.50 | 147.50 | 3,875 |
| Oct 30, 2024 | 150.00 | 149.75 | 145.00 | 150.00 | 150.00 | 3,095 |
| Oct 29, 2024 | 146.00 | 149.90 | 142.00 | 150.00 | 150.00 | 24,311 |
| Oct 28, 2024 | 155.00 | 150.66 | 141.00 | 146.00 | 146.00 | 34,520 |
| Oct 25, 2024 | 155.00 | 154.80 | 150.20 | 155.00 | 155.00 | 7,294 |
| Oct 24, 2024 | 155.00 | 157.50 | 150.00 | 155.00 | 155.00 | 6,156 |
| Oct 23, 2024 | 156.50 | 159.00 | 150.26 | 155.00 | 155.00 | 4,720 |
| Oct 22, 2024 | 161.50 | 161.50 | 161.25 | 161.50 | 161.50 | 504 |
| Oct 21, 2024 | 161.50 | 163.00 | 160.00 | 161.50 | 161.50 | 1,597 |
| Oct 18, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Oct 17, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 285 |
| Oct 16, 2024 | 162.50 | 161.50 | 160.00 | 161.50 | 161.50 | 3,913 |
| Oct 15, 2024 | 165.00 | 163.00 | 160.20 | 162.50 | 162.50 | 1,170 |
| Oct 14, 2024 | 167.50 | 172.75 | 160.20 | 165.00 | 165.00 | 10,489 |
| Oct 11, 2024 | 170.00 | 165.00 | 160.00 | 162.50 | 162.50 | 9,890 |
| Oct 10, 2024 | 170.00 | 173.50 | 166.70 | 170.00 | 170.00 | 1,430 |
| Oct 9, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 500 |
| Oct 8, 2024 | 170.00 | 175.00 | 166.70 | 170.00 | 170.00 | 328 |
| Oct 7, 2024 | 170.00 | 173.50 | 166.50 | 170.00 | 170.00 | 1,601 |
| Oct 4, 2024 | 170.00 | 173.40 | 165.00 | 170.00 | 170.00 | 3,572 |
| Oct 3, 2024 | 170.00 | 175.00 | 173.50 | 170.00 | 170.00 | 59 |
| Oct 2, 2024 | 172.50 | 173.50 | 165.50 | 170.00 | 170.00 | 3,929 |
| Oct 1, 2024 | 172.50 | 180.00 | 165.50 | 172.50 | 172.50 | 8,009 |
| Sep 30, 2024 | 172.50 | 173.50 | 173.50 | 172.50 | 172.50 | 5 |
| Sep 27, 2024 | 172.50 | 173.50 | 173.50 | 172.50 | 172.50 | 57 |
| Sep 26, 2024 | 172.50 | 173.50 | 170.00 | 172.50 | 172.50 | 1,665 |
| Sep 25, 2024 | 167.50 | 173.50 | 165.00 | 172.50 | 172.50 | 16,078 |
| Sep 24, 2024 | 172.50 | 180.00 | 165.00 | 167.50 | 167.50 | 2,499 |
| Sep 23, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 964 |
| Sep 20, 2024 | 172.50 | 175.00 | 162.00 | 172.50 | 172.50 | 2,772 |
| Sep 19, 2024 | 170.00 | 175.00 | 172.00 | 172.50 | 172.50 | 6,337 |
| Sep 18, 2024 | 172.50 | 175.00 | 165.30 | 170.00 | 170.00 | 2,677 |
| Sep 17, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 7,491 |
| Sep 16, 2024 | 175.00 | 175.00 | 174.00 | 172.50 | 172.50 | 1,604 |
| Sep 13, 2024 | 175.00 | 180.00 | 172.00 | 175.00 | 175.00 | 1,338 |
| Sep 12, 2024 | 178.00 | 185.00 | 170.00 | 175.00 | 175.00 | 15,815 |
| Sep 11, 2024 | 195.00 | 190.00 | 172.00 | 186.00 | 186.00 | 13,442 |
| Sep 10, 2024 | 195.00 | 195.00 | 190.20 | 195.00 | 195.00 | 4,300 |
| Sep 9, 2024 | 200.00 | 195.00 | 190.20 | 195.00 | 195.00 | 6,201 |
| Sep 6, 2024 | 200.00 | 210.00 | 192.00 | 200.00 | 200.00 | 4,300 |
| Sep 5, 2024 | 200.00 | 210.00 | 190.00 | 200.00 | 200.00 | 2,800 |
| Sep 4, 2024 | 200.00 | 210.00 | 190.40 | 200.00 | 200.00 | 27,234 |
| Sep 3, 2024 | 197.00 | 197.00 | 192.00 | 203.00 | 203.00 | 953 |
| Sep 2, 2024 | 197.00 | 197.00 | 192.00 | 197.00 | 197.00 | 2,949 |
| Aug 30, 2024 | 202.00 | 204.00 | 195.00 | 197.00 | 197.00 | 839 |
| Aug 29, 2024 | 202.00 | 202.20 | 200.50 | 202.00 | 202.00 | 4,473 |
| Aug 28, 2024 | 202.00 | 204.00 | 200.08 | 202.00 | 202.00 | 6,323 |
| Aug 27, 2024 | 202.00 | 203.00 | 195.00 | 200.00 | 200.00 | 6,342 |
| Aug 23, 2024 | 205.00 | 205.00 | 200.20 | 202.00 | 202.00 | 23,762 |
| Aug 22, 2024 | 205.00 | 204.50 | 200.20 | 205.00 | 205.00 | 11,605 |
| Aug 21, 2024 | 202.00 | 203.90 | 200.20 | 205.00 | 205.00 | 5,268 |
| Aug 20, 2024 | 202.00 | 204.50 | 195.00 | 202.00 | 202.00 | 9,603 |
| Aug 19, 2024 | 202.00 | 204.50 | 196.16 | 202.00 | 202.00 | 29,786 |
| Aug 16, 2024 | 195.00 | 205.00 | 196.00 | 202.00 | 202.00 | 18,833 |
| Aug 15, 2024 | 195.00 | 200.00 | 191.50 | 200.00 | 200.00 | 5,315 |
| Aug 14, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Aug 13, 2024 | 192.50 | 197.00 | 186.00 | 192.50 | 192.50 | 14,983 |
| Aug 12, 2024 | 192.50 | 200.00 | 190.56 | 193.00 | 193.00 | 3,945 |
| Aug 9, 2024 | 192.50 | 198.00 | 191.90 | 192.50 | 192.50 | 1,554 |
| Aug 8, 2024 | 187.50 | 194.00 | 181.80 | 192.50 | 192.50 | 18,697 |
| Aug 7, 2024 | 187.50 | 200.00 | 185.00 | 187.50 | 187.50 | 20,138 |
| Aug 6, 2024 | 172.50 | 176.25 | 165.00 | 172.50 | 172.50 | 4,818 |
| Aug 5, 2024 | 175.00 | 177.51 | 165.00 | 172.50 | 172.50 | 7,277 |
| Aug 2, 2024 | 177.50 | 180.00 | 177.00 | 177.50 | 177.50 | 8,966 |
| Aug 1, 2024 | 177.50 | 180.00 | 177.00 | 177.50 | 177.50 | 5,157 |
| Jul 31, 2024 | 177.50 | 180.00 | 176.50 | 177.50 | 177.50 | 17,040 |
| Jul 30, 2024 | 177.50 | 179.00 | 176.50 | 177.50 | 177.50 | 4,546 |
| Jul 29, 2024 | 177.50 | 180.00 | 179.00 | 177.50 | 177.50 | 1,995 |
| Jul 26, 2024 | 175.00 | 171.00 | 171.00 | 177.50 | 177.50 | 500 |
| Jul 25, 2024 | 172.50 | 173.00 | 170.50 | 173.00 | 173.00 | 11,746 |
| Jul 24, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 1,609 |
| Jul 23, 2024 | 172.50 | 171.00 | 165.00 | 172.50 | 172.50 | 11,575 |
| Jul 22, 2024 | 172.50 | 179.70 | 167.25 | 172.50 | 172.50 | 1,301 |
| Jul 19, 2024 | 172.50 | 180.00 | 179.70 | 172.50 | 172.50 | 79 |
| Jul 18, 2024 | 167.50 | 174.25 | 165.00 | 172.50 | 172.50 | 38,189 |
| Jul 17, 2024 | 165.00 | 174.25 | 169.80 | 167.50 | 167.50 | 2,201 |
| Jul 16, 2024 | 170.00 | 173.50 | 160.00 | 165.00 | 165.00 | 10,439 |
| Jul 15, 2024 | 175.00 | 179.00 | 166.00 | 170.00 | 170.00 | 3,155 |
| Jul 12, 2024 | 177.50 | 179.80 | 170.00 | 175.00 | 175.00 | 18,322 |
| Jul 11, 2024 | 185.00 | 185.00 | 170.00 | 177.50 | 177.50 | 1,691 |
| Jul 10, 2024 | 190.00 | 190.00 | 180.00 | 186.00 | 186.00 | 7,700 |
| Jul 9, 2024 | 192.50 | 197.60 | 185.00 | 190.00 | 190.00 | 29,871 |
| Jul 8, 2024 | 192.50 | 200.00 | 185.00 | 192.50 | 192.50 | 30,882 |
| Jul 5, 2024 | 192.50 | 199.90 | 186.50 | 192.50 | 192.50 | 8,715 |
| Jul 4, 2024 | 186.00 | 192.00 | 182.00 | 192.50 | 192.50 | 12,223 |
| Jul 3, 2024 | 177.50 | 192.00 | 175.00 | 186.00 | 186.00 | 24,429 |
| Jul 2, 2024 | 175.00 | 180.00 | 170.00 | 177.50 | 177.50 | 11,020 |
| Jul 1, 2024 | 170.00 | 175.00 | 165.00 | 175.00 | 175.00 | 31,374 |
| Jun 28, 2024 | 167.50 | 175.00 | 165.00 | 165.00 | 165.00 | 17,930 |
| Jun 27, 2024 | 152.50 | 170.00 | 153.80 | 162.50 | 162.50 | 16,149 |
| Jun 26, 2024 | 150.00 | 160.00 | 146.80 | 152.50 | 152.50 | 6,846 |
| Jun 25, 2024 | 142.50 | 155.00 | 140.00 | 150.00 | 150.00 | 17,541 |
| Jun 24, 2024 | 142.50 | 145.00 | 141.25 | 142.50 | 142.50 | 10,242 |
| Jun 21, 2024 | 142.50 | 145.00 | 145.00 | 142.50 | 142.50 | 15,583 |
| Jun 20, 2024 | 142.50 | 145.00 | 140.00 | 142.50 | 142.50 | 14,584 |
| Jun 19, 2024 | 142.50 | 144.80 | 140.30 | 142.50 | 142.50 | 1,959 |
| Jun 18, 2024 | 140.00 | 145.00 | 144.80 | 142.50 | 142.50 | 2,235 |
| Jun 17, 2024 | 137.50 | 145.00 | 139.90 | 140.00 | 140.00 | 15,865 |
| Jun 14, 2024 | 137.50 | 140.00 | 137.00 | 137.50 | 137.50 | 18,568 |
| Jun 13, 2024 | 140.00 | 145.00 | 135.00 | 137.50 | 137.50 | 13,084 |
| Jun 12, 2024 | 140.00 | 145.00 | 135.50 | 140.00 | 140.00 | 15,429 |
| Jun 11, 2024 | 140.00 | 145.00 | 135.50 | 140.00 | 140.00 | 1,844 |
| Jun 10, 2024 | 140.00 | 144.00 | 135.00 | 140.00 | 140.00 | 3,194 |
| Jun 7, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 6, 2024 | 140.00 | 144.50 | 144.00 | 144.00 | 144.00 | 846 |
| Jun 5, 2024 | 140.00 | 135.50 | 135.50 | 140.00 | 140.00 | 1,363 |
| Jun 4, 2024 | 140.00 | 145.00 | 135.00 | 140.00 | 140.00 | 1,855 |
| Jun 3, 2024 | 140.00 | 142.50 | 137.00 | 140.00 | 140.00 | 100,512 |
| May 31, 2024 | 140.00 | 144.80 | 135.00 | 140.00 | 140.00 | 25,491 |
| May 30, 2024 | 142.50 | 137.00 | 135.00 | 140.00 | 140.00 | 8,837 |
| May 29, 2024 | 137.50 | 145.00 | 140.25 | 140.00 | 140.00 | 7,337 |
| May 28, 2024 | 137.50 | 145.00 | 142.00 | 137.50 | 137.50 | 3,499 |
| May 24, 2024 | 137.50 | 142.00 | 130.00 | 137.50 | 137.50 | 857 |
| May 23, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| May 22, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| May 21, 2024 | 137.50 | 133.55 | 133.55 | 137.50 | 137.50 | 20 |
| May 20, 2024 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | 2,427 |
| May 17, 2024 | 137.50 | 139.00 | 130.00 | 137.50 | 137.50 | 390 |
| May 16, 2024 | 137.50 | 139.00 | 139.00 | 137.50 | 137.50 | 6 |
| May 15, 2024 | 137.50 | 139.00 | 139.00 | 137.50 | 137.50 | 1,208 |
| May 14, 2024 | 137.50 | 139.00 | 130.00 | 137.50 | 137.50 | 4,751 |
| May 13, 2024 | 132.50 | 139.25 | 130.45 | 137.50 | 137.50 | 26,055 |
| May 10, 2024 | 132.50 | 139.25 | 139.25 | 132.50 | 132.50 | 536 |
| May 9, 2024 | 132.50 | 128.75 | 128.75 | 132.50 | 132.50 | 1,750 |
| May 8, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| May 7, 2024 | 132.50 | 139.55 | 125.00 | 132.50 | 132.50 | 2,823 |
| May 3, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| May 2, 2024 | 132.50 | 139.10 | 128.75 | 132.50 | 132.50 | 199 |
| May 1, 2024 | 132.50 | 139.10 | 125.00 | 132.50 | 132.50 | 1,278 |
| Apr 30, 2024 | 135.00 | 139.25 | 133.00 | 132.50 | 132.50 | 2,108 |
| Apr 29, 2024 | 135.00 | 139.50 | 130.00 | 135.00 | 135.00 | 1,998 |
| Apr 26, 2024 | 135.00 | 140.00 | 139.50 | 135.00 | 135.00 | 1,883 |
| Apr 25, 2024 | 135.00 | 139.50 | 131.50 | 135.00 | 135.00 | 3,161 |
| Apr 24, 2024 | 135.00 | 131.50 | 131.50 | 135.00 | 135.00 | 139 |
| Apr 23, 2024 | 133.50 | 135.95 | 131.50 | 135.00 | 135.00 | 4,985 |
| Apr 22, 2024 | 133.50 | 136.75 | 130.00 | 133.50 | 133.50 | 1,595 |
| Apr 19, 2024 | 133.50 | 137.00 | 130.00 | 133.50 | 133.50 | 1,363 |
| Apr 18, 2024 | 129.50 | 137.00 | 136.25 | 133.50 | 133.50 | 4,811 |
| Apr 17, 2024 | 129.50 | 123.60 | 123.00 | 129.50 | 129.50 | 3,208 |
| Apr 16, 2024 | 129.50 | 135.05 | 135.05 | 129.50 | 129.50 | 100 |
| Apr 15, 2024 | 129.50 | 135.05 | 122.00 | 127.00 | 127.00 | 1,239 |
| Apr 12, 2024 | 129.50 | 135.50 | 124.25 | 129.50 | 129.50 | 401 |
| Apr 11, 2024 | 129.50 | 135.50 | 135.00 | 135.00 | 135.00 | 195 |
| Apr 10, 2024 | 127.50 | 136.25 | 124.25 | 129.50 | 129.50 | 4,857 |
| Apr 9, 2024 | 128.50 | 134.00 | 134.00 | 128.50 | 128.50 | 328 |
| Apr 8, 2024 | 128.50 | 134.35 | 122.44 | 128.50 | 128.50 | 2,387 |
| Apr 5, 2024 | 128.50 | 132.00 | 126.20 | 128.50 | 128.50 | 1,197 |
| Apr 4, 2024 | 128.50 | 132.00 | 132.00 | 128.50 | 128.50 | 233 |
| Apr 3, 2024 | 127.50 | 128.00 | 128.00 | 128.50 | 128.50 | 10 |
| Apr 2, 2024 | 129.00 | 135.00 | 120.00 | 127.50 | 127.50 | 14,101 |
| Mar 28, 2024 | 129.00 | 135.00 | 135.00 | 129.00 | 129.00 | 20 |
| Mar 27, 2024 | 129.00 | 133.00 | 132.00 | 129.00 | 129.00 | 3,042 |
| Mar 26, 2024 | 129.00 | 132.00 | 123.00 | 129.00 | 129.00 | 3,434 |
| Mar 25, 2024 | 129.00 | 133.00 | 123.00 | 129.00 | 129.00 | 1,025 |
| Mar 22, 2024 | 127.50 | 133.00 | 123.00 | 129.00 | 129.00 | 2,885 |
| Mar 21, 2024 | 129.00 | 133.00 | 123.00 | 129.00 | 129.00 | 3,076 |
| Mar 20, 2024 | 129.00 | 133.00 | 124.00 | 129.00 | 129.00 | 3,129 |
| Mar 19, 2024 | 129.00 | 133.50 | 133.00 | 129.00 | 129.00 | 854 |
| Mar 18, 2024 | 129.00 | 133.50 | 124.50 | 129.00 | 129.00 | 307 |
| Mar 15, 2024 | 129.00 | 133.50 | 123.00 | 129.00 | 129.00 | 1,150 |
| Mar 14, 2024 | 129.00 | 133.50 | 123.00 | 129.00 | 129.00 | 3,975 |
| Mar 13, 2024 | 129.00 | 133.50 | 123.00 | 129.00 | 129.00 | 3,119 |
| Mar 12, 2024 | 129.00 | 125.00 | 124.25 | 129.00 | 129.00 | 5,955 |
| Mar 11, 2024 | 129.00 | 133.50 | 133.50 | 129.00 | 129.00 | 209 |
| Mar 8, 2024 | 129.00 | 133.50 | 124.25 | 129.00 | 129.00 | 5,592 |
| Mar 7, 2024 | 129.00 | 129.00 | 124.00 | 129.00 | 129.00 | 78,631 |
| Mar 6, 2024 | 129.00 | 133.80 | 124.25 | 129.00 | 129.00 | 53,687 |
| Mar 5, 2024 | 129.00 | 125.00 | 124.00 | 129.00 | 129.00 | 30,950 |
| Mar 4, 2024 | 128.50 | 126.00 | 124.10 | 129.00 | 129.00 | 10,031 |
| Mar 1, 2024 | 128.50 | 135.00 | 122.00 | 128.50 | 128.50 | 328 |
| Feb 29, 2024 | 128.50 | 128.00 | 123.95 | 128.50 | 128.50 | 1,573 |
| Feb 28, 2024 | 128.50 | 125.00 | 122.00 | 128.50 | 128.50 | 14,267 |
| Feb 27, 2024 | 127.50 | 131.00 | 122.00 | 128.50 | 128.50 | 8,160 |
| Feb 26, 2024 | 127.50 | 128.00 | 128.00 | 127.50 | 127.50 | 80 |
Related Tickers
SCP.LS Sporting Clube de Portugal - Futebol, SAD
0.9300
0.00%
SCB.LS Sporting Clube de Braga - Futebol, SAD
16.80
0.00%
FCP.LS Futebol Clube do Porto - Futebol, S.A.D.
1.0900
+4.81%
SLBEN.LS Sport Lisboa e Benfica - Futebol, SAD
3.2600
-0.61%
AJAX.AS AFC Ajax NV
10.20
+0.99%
BVB.DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.2350
+0.78%
MSGS Madison Square Garden Sports Corp.
203.11
-1.14%
JUVE.MI Juventus Football Club S.p.A.
2.6000
+1.03%
MANU Manchester United plc
14.46
-1.03%