OTC Markets OTCPK - Delayed Quote USD

China State Construction International Holdings Limited (CCOHF)

Compare
1.4800
-0.0200
(-1.33%)
As of February 28 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20251.50001.50001.50001.48001.48003,651
Feb 27, 20251.48001.48001.48001.48001.4800-
Feb 26, 20251.48001.48001.48001.48001.4800-
Feb 25, 20251.48001.48001.48001.48001.4800-
Feb 24, 20251.48001.48001.48001.48001.4800-
Feb 21, 20251.48001.48001.48001.48001.4800-
Feb 20, 20251.48001.48001.48001.48001.4800-
Feb 19, 20251.48001.48001.48001.48001.4800-
Feb 18, 20251.48001.48001.48001.48001.4800-
Feb 14, 20251.48001.48001.48001.48001.4800-
Feb 13, 20251.48001.48001.48001.48001.4800-
Feb 12, 20251.48001.48001.48001.48001.4800-
Feb 11, 20251.48001.48001.48001.48001.4800-
Feb 10, 20251.48001.48001.48001.48001.4800-
Feb 7, 20251.48001.48001.48001.48001.4800-
Feb 6, 20251.48001.48001.48001.48001.4800-
Feb 5, 20251.48001.48001.48001.48001.4800-
Feb 4, 20251.48001.48001.48001.48001.4800-
Feb 3, 20251.48001.48001.48001.48001.48005,000
Jan 31, 20251.50001.50001.50001.50001.5000-
Jan 30, 20251.50001.50001.50001.50001.5000-
Jan 29, 20251.50001.50001.50001.50001.5000-
Jan 28, 20251.50001.50001.50001.50001.5000-
Jan 27, 20251.50001.50001.50001.50001.5000-
Jan 24, 20251.50001.50001.50001.50001.5000-
Jan 23, 20251.50001.50001.50001.50001.5000-
Jan 22, 20251.50001.50001.50001.50001.5000-
Jan 21, 20251.50001.50001.50001.50001.5000-
Jan 17, 20251.50001.50001.50001.50001.5000-
Jan 16, 20251.50001.50001.50001.50001.5000-
Jan 15, 20251.50001.50001.50001.50001.5000-
Jan 14, 20251.50001.50001.50001.50001.5000-
Jan 13, 20251.50001.50001.50001.50001.5000-
Jan 10, 20251.50001.50001.50001.50001.5000-
Jan 8, 20251.50001.50001.50001.50001.5000-
Jan 7, 20251.50001.50001.50001.50001.5000-
Jan 6, 20251.50001.50001.50001.50001.5000-
Jan 3, 20251.50001.50001.50001.50001.5000-
Jan 2, 20251.50001.50001.50001.50001.5000-
Dec 31, 20241.50001.50001.50001.50001.5000-
Dec 30, 20241.50001.50001.50001.50001.5000-
Dec 27, 20241.50001.50001.50001.50001.5000-
Dec 26, 20241.50001.50001.50001.50001.5000-
Dec 24, 20241.50001.50001.50001.50001.50003,700
Dec 23, 20241.05001.05001.05001.05001.0500-
Dec 20, 20241.05001.05001.05001.05001.0500-
Dec 19, 20241.05001.05001.05001.05001.0500-
Dec 18, 20241.05001.05001.05001.05001.0500-
Dec 17, 20241.05001.05001.05001.05001.0500-
Dec 16, 20241.05001.05001.05001.05001.0500-
Dec 13, 20241.05001.05001.05001.05001.0500-
Dec 12, 20241.05001.05001.05001.05001.0500-
Dec 11, 20241.05001.05001.05001.05001.0500-
Dec 10, 20241.05001.05001.05001.05001.0500-
Dec 9, 20241.05001.05001.05001.05001.0500-
Dec 6, 20241.05001.05001.05001.05001.0500-
Dec 5, 20241.05001.05001.05001.05001.0500-
Dec 4, 20241.05001.05001.05001.05001.0500-
Dec 3, 20241.05001.05001.05001.05001.0500-
Dec 2, 20241.05001.05001.05001.05001.0500-
Nov 29, 20241.05001.05001.05001.05001.0500-
Nov 27, 20241.05001.05001.05001.05001.0500-
Nov 26, 20241.05001.05001.05001.05001.0500-
Nov 25, 20241.05001.05001.05001.05001.0500-
Nov 22, 20241.05001.05001.05001.05001.05004,400
Nov 21, 20241.45001.45001.45001.45001.4500-
Nov 20, 20241.45001.45001.45001.45001.4500-
Nov 19, 20241.45001.45001.45001.45001.4500-
Nov 18, 20241.45001.45001.45001.45001.4500-
Nov 15, 20241.45001.45001.45001.45001.4500-
Nov 14, 20241.45001.45001.45001.45001.4500-
Nov 13, 20241.45001.45001.45001.45001.4500-
Nov 12, 20241.45001.45001.45001.45001.4500-
Nov 11, 20241.45001.45001.45001.45001.4500-
Nov 8, 20241.45001.45001.45001.45001.4500-
Nov 7, 20241.45001.45001.45001.45001.4500-
Nov 6, 20241.45001.45001.45001.45001.4500-
Nov 5, 20241.45001.45001.45001.45001.4500-
Nov 4, 20241.45001.45001.45001.45001.4500-
Nov 1, 20241.45001.45001.45001.45001.4500-
Oct 31, 20241.45001.45001.45001.45001.4500-
Oct 30, 20241.45001.45001.45001.45001.4500-
Oct 29, 20241.45001.45001.45001.45001.4500-
Oct 28, 20241.45001.45001.45001.45001.4500-
Oct 25, 20241.45001.45001.45001.45001.4500-
Oct 24, 20241.45001.45001.45001.45001.4500-
Oct 23, 20241.45001.45001.45001.45001.4500-
Oct 22, 20241.45001.45001.45001.45001.4500-
Oct 21, 20241.45001.45001.45001.45001.4500-
Oct 18, 20241.45001.45001.45001.45001.4500-
Oct 17, 20241.45001.45001.45001.45001.45001,000
Oct 16, 20241.25001.25001.25001.25001.2500-
Oct 15, 20241.25001.25001.25001.25001.2500-
Oct 14, 20241.25001.25001.25001.25001.2500-
Oct 11, 20241.25001.25001.25001.25001.2500-
Oct 10, 20241.25001.25001.25001.25001.2500-
Oct 9, 20241.25001.25001.25001.25001.2500-
Oct 8, 20241.25001.25001.25001.25001.2500-
Oct 7, 20241.25001.25001.25001.25001.2500-
Oct 4, 20241.25001.25001.25001.25001.2500-
Oct 3, 20241.25001.25001.25001.25001.2500-
Oct 2, 20241.25001.25001.25001.25001.2500-
Oct 1, 20241.25001.25001.25001.25001.2500-
Sep 30, 20241.25001.25001.25001.25001.2500-
Sep 27, 20241.25001.25001.25001.25001.2500-
Sep 26, 20241.25001.25001.25001.25001.2500-
Sep 25, 20241.25001.25001.25001.25001.2500-
Sep 24, 20241.25001.25001.25001.25001.2500-
Sep 23, 20241.25001.25001.25001.25001.2500-
Sep 20, 20241.25001.25001.25001.25001.2500-
Sep 19, 20241.25001.25001.25001.25001.2500-
Sep 18, 20241.25001.25001.25001.25001.2500-
Sep 17, 20241.25001.25001.25001.25001.2500-
Sep 16, 2024 0.0420 Dividend
Sep 16, 20241.25001.25001.25001.25001.2500-
Sep 13, 20241.25001.25001.25001.25001.20802,200
Sep 12, 20241.50001.50001.50001.50001.4496-
Sep 11, 20241.50001.50001.50001.50001.4496-
Sep 10, 20241.50001.50001.50001.50001.4496-
Sep 9, 20241.50001.50001.50001.50001.4496900
Sep 6, 20241.50001.50001.50001.50001.4496-
Sep 5, 20241.50001.50001.50001.50001.4496-
Sep 4, 20241.50001.50001.50001.50001.4496900
Sep 3, 20241.42001.42001.42001.42001.3723-
Aug 30, 20241.42001.42001.42001.42001.3723-
Aug 29, 20241.42001.42001.42001.42001.3723-
Aug 28, 20241.42001.42001.42001.42001.3723-
Aug 27, 20241.42001.42001.42001.42001.3723-
Aug 26, 20241.42001.42001.42001.42001.3723-
Aug 23, 20241.42001.42001.42001.42001.3723-
Aug 22, 20241.42001.42001.42001.42001.3723-
Aug 21, 20241.42001.42001.42001.42001.3723-
Aug 20, 20241.42001.42001.42001.42001.3723-
Aug 19, 20241.42001.42001.42001.42001.3723-
Aug 16, 20241.42001.42001.42001.42001.3723-
Aug 15, 20241.42001.42001.42001.42001.3723-
Aug 14, 20241.42001.42001.42001.42001.3723-
Aug 13, 20241.42001.42001.42001.42001.3723-
Aug 12, 20241.42001.42001.42001.42001.37236,000
Aug 9, 20241.39001.39001.39001.39001.3433-
Aug 8, 20241.39001.39001.39001.39001.3433-
Aug 7, 20241.39001.39001.39001.39001.3433-
Aug 6, 20241.39001.39001.39001.39001.3433-
Aug 5, 20241.39001.39001.39001.39001.3433-
Aug 2, 20241.39001.39001.39001.39001.3433-
Aug 1, 20241.39001.39001.39001.39001.3433-
Jul 31, 20241.39001.39001.39001.39001.3433-
Jul 30, 20241.39001.39001.39001.39001.3433-
Jul 29, 20241.39001.39001.39001.39001.3433-
Jul 26, 20241.39001.39001.39001.39001.3433-
Jul 25, 20241.39001.39001.39001.39001.3433-
Jul 24, 20241.39001.39001.39001.39001.3433-
Jul 23, 20241.39001.39001.39001.39001.3433-
Jul 22, 20241.39001.39001.39001.39001.3433-
Jul 19, 20241.39001.39001.39001.39001.3433-
Jul 18, 20241.39001.39001.39001.39001.34336,000
Jul 17, 20241.25001.25001.25001.25001.2080-
Jul 16, 20241.25001.25001.25001.25001.2080-
Jul 15, 20241.25001.25001.25001.25001.2080-
Jul 12, 20241.25001.25001.25001.25001.2080500
Jul 11, 20240.88000.88000.88000.88000.8504-
Jul 10, 20240.88000.88000.88000.88000.8504-
Jul 9, 20240.88000.88000.88000.88000.8504-
Jul 8, 20240.88000.88000.88000.88000.8504-
Jul 5, 20240.88000.88000.88000.88000.8504-
Jul 3, 20240.88000.88000.88000.88000.8504-
Jul 2, 20240.88000.88000.88000.88000.8504-
Jul 1, 20240.88000.88000.88000.88000.8504-
Jun 28, 20240.88000.88000.88000.88000.8504-
Jun 27, 20240.88000.88000.88000.88000.8504-
Jun 26, 20240.88000.88000.88000.88000.8504-
Jun 25, 20240.88000.88000.88000.88000.8504-
Jun 24, 20240.88000.88000.88000.88000.8504-
Jun 21, 20240.88000.88000.88000.88000.8504-
Jun 20, 20240.88000.88000.88000.88000.8504-
Jun 18, 20240.88000.88000.88000.88000.8504-
Jun 17, 2024 0.0360 Dividend
Jun 17, 20240.88000.88000.88000.88000.85046,000
Jun 14, 20240.88000.88000.88000.88000.8156-
Jun 13, 20240.88000.88000.88000.88000.8156-
Jun 12, 20240.88000.88000.88000.88000.8156-
Jun 11, 20240.88000.88000.88000.88000.8156-
Jun 10, 20240.88000.88000.88000.88000.8156-
Jun 7, 20240.88000.88000.88000.88000.8156800
Jun 6, 20241.23001.23001.23001.23001.1400-
Jun 5, 20241.23001.23001.23001.23001.1400-
Jun 4, 20241.23001.23001.23001.23001.1400-
Jun 3, 20241.23001.23001.23001.23001.1400-
May 31, 20241.23001.23001.23001.23001.1400-
May 30, 20241.23001.23001.23001.23001.1400-
May 29, 20240.97001.23000.97001.23001.14001,600
May 28, 20241.10001.10001.10001.10001.01961,500
May 24, 20241.10001.10001.10001.10001.0196-
May 23, 20241.10001.10001.10001.10001.0196-
May 22, 20241.10001.10001.10001.10001.0196-
May 21, 20241.10001.10001.10001.10001.0196-
May 20, 20241.10001.10001.10001.10001.0196-
May 17, 20241.10001.10001.10001.10001.0196-
May 16, 20241.10001.10001.10001.10001.0196-
May 15, 20241.10001.10001.10001.10001.0196-
May 14, 20241.10001.10001.10001.10001.0196-
May 13, 20241.10001.10001.10001.10001.0196-
May 10, 20241.10001.10001.10001.10001.0196-
May 9, 20241.10001.10001.10001.10001.0196-
May 8, 20241.10001.10001.10001.10001.0196-
May 7, 20241.10001.10001.10001.10001.0196-
May 6, 20241.10001.10001.10001.10001.0196-
May 3, 20241.10001.10001.10001.10001.0196-
May 2, 20241.10001.10001.10001.10001.0196-
May 1, 20241.10001.10001.10001.10001.0196-
Apr 30, 20241.10001.10001.10001.10001.0196-
Apr 29, 20241.10001.10001.10001.10001.0196-
Apr 26, 20241.10001.10001.10001.10001.0196-
Apr 25, 20241.10001.10001.10001.10001.0196-
Apr 24, 20241.10001.10001.10001.10001.0196-
Apr 23, 20241.10001.10001.10001.10001.0196-
Apr 22, 20241.10001.10001.10001.10001.0196-
Apr 19, 20241.10001.10001.10001.10001.0196-
Apr 18, 20241.10001.10001.10001.10001.0196-
Apr 17, 20241.10001.10001.10001.10001.0196-
Apr 16, 20241.10001.10001.10001.10001.0196-
Apr 15, 20241.10001.10001.10001.10001.0196-
Apr 12, 20241.10001.10001.10001.10001.0196-
Apr 11, 20241.10001.10001.10001.10001.0196-
Apr 10, 20241.10001.10001.10001.10001.0196-
Apr 9, 20241.10001.10001.10001.10001.0196-
Apr 8, 20241.10001.10001.10001.10001.0196-
Apr 5, 20241.10001.10001.10001.10001.0196-
Apr 4, 20241.10001.10001.10001.10001.0196-
Apr 3, 20241.10001.10001.10001.10001.0196-
Apr 2, 20241.10001.10001.10001.10001.0196-
Apr 1, 20241.10001.10001.10001.10001.0196-
Mar 28, 20241.10001.10001.10001.10001.0196-
Mar 27, 20241.10001.10001.10001.10001.0196-
Mar 26, 20241.10001.10001.10001.10001.0196-
Mar 25, 20241.10001.10001.10001.10001.0196-
Mar 22, 20241.10001.10001.10001.10001.0196-
Mar 21, 20241.10001.10001.10001.10001.0196-
Mar 20, 20241.10001.10001.10001.10001.0196-
Mar 19, 20241.10001.10001.10001.10001.01965,600
Mar 18, 20241.09001.09001.09001.09001.0103-
Mar 15, 20241.09001.09001.09001.09001.0103-
Mar 14, 20241.09001.09001.09001.09001.0103-
Mar 13, 20241.09001.09001.09001.09001.0103-
Mar 12, 20241.09001.09001.09001.09001.0103-
Mar 11, 20241.09001.09001.09001.09001.01034,400
Mar 8, 20241.04001.04001.04001.04000.9639-
Mar 7, 20241.04001.04001.04001.04000.9639-
Mar 6, 20241.04001.04001.04001.04000.9639-
Mar 5, 20241.04001.04001.04001.04000.9639-
Mar 4, 20241.04001.04001.04001.04000.9639-