NasdaqGM - Delayed Quote USD
CareCloud, Inc. (CCLD)
2.2300
+0.0500
+(2.29%)
At close: 4:00:01 PM EDT
2.1200
-0.11
(-4.93%)
After hours: 6:23:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD250620C00002500 | 6/9/2025 9:35 AM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 539 | 90.63% |
| CCLD250620C00005000 | 6/9/2025 10:58 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 96 | 268.75% |
| CCLD250620C00007500 | 2/10/2025 1:26 PM | 7.5 | 0.31 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 18 | 612.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD250620P00002500 | 5/6/2025 3:59 PM | 2.5 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 18 | 181.25% |
| CCLD250620P00005000 | 6/3/2025 1:49 PM | 5 | 2.85 | 2.65 | 2.90 | 0.00 | 0.00% | 10 | 30 | 206.25% |
Related Tickers
AMWL American Well Corporation
7.37
+3.95%
WORX SCWorx Corp.
0.5050
+4.79%
ICCT iCoreConnect Inc.
0.3600
-20.02%
MNDR Mobile-health Network Solutions
1.3320
-2.77%
PHR Phreesia, Inc.
28.02
+1.89%
OTRK Ontrak, Inc.
1.4900
+1.36%
NURS.V Hydreight Technologies Inc.
1.9000
-0.52%
FOXO FOXO Technologies Inc.
0.3000
-5.84%
KSI.TO kneat.com, inc.
6.55
+0.77%
TALK Talkspace, Inc.
2.9800
-9.15%