Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Churchill Capital Corp IX (CCIXU)

Compare
10.46
-0.34
(-3.15%)
As of April 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.8010.8010.8010.8010.80-
Apr 9, 202510.8010.8010.8010.8010.80-
Apr 8, 202510.8010.8010.8010.8010.80200
Apr 7, 202510.4610.4610.4610.4610.46-
Apr 4, 202510.8210.8210.4610.4610.462,500
Apr 3, 202510.5410.9510.5010.6210.622,000
Apr 2, 202510.7010.7910.7010.7910.79900
Apr 1, 202510.8610.8610.8610.8610.865,600
Mar 31, 202510.9010.9010.3510.8610.862,100
Mar 28, 202510.9510.9510.9510.9510.95-
Mar 27, 202510.9510.9510.9510.9510.953,000
Mar 26, 202510.8111.0310.8110.9410.948,700
Mar 25, 202510.9910.9910.9910.9910.99-
Mar 24, 202510.9510.9910.9510.9910.99500
Mar 21, 202510.8010.8010.8010.8010.80-
Mar 20, 202510.8010.8010.8010.8010.80-
Mar 19, 202510.8510.8510.8010.8010.803,200
Mar 18, 202510.8010.8010.8010.8010.805,000
Mar 17, 202510.8010.8010.8010.8010.80-
Mar 14, 202510.8010.8010.8010.8010.80-
Mar 13, 202510.8010.8010.8010.8010.80-
Mar 12, 202510.8010.8010.8010.8010.80-
Mar 11, 202510.8010.8010.8010.8010.80-
Mar 10, 202510.8010.8010.8010.8010.80-
Mar 7, 202510.8010.8010.8010.8010.80-
Mar 6, 202510.8010.8010.8010.8010.80-
Mar 5, 202510.8010.8010.8010.8010.80-
Mar 4, 202510.8010.8010.8010.8010.80-
Mar 3, 202510.8010.8010.8010.8010.80-
Feb 28, 202510.8010.8010.8010.8010.80-
Feb 27, 202510.8010.8010.8010.8010.80-
Feb 26, 202510.8010.8010.8010.8010.80-
Feb 25, 202510.8010.8010.8010.8010.80600
Feb 24, 202510.9510.9510.9510.9510.95-
Feb 21, 202511.3811.3910.9510.9510.955,100
Feb 20, 202510.6110.6110.6110.6110.6120,000
Feb 19, 202510.4310.4310.4110.4210.42500
Feb 18, 202510.6110.6110.6110.6110.61-
Feb 14, 202510.6110.6110.6110.6110.61-
Feb 13, 202510.6110.6110.6110.6110.61-
Feb 12, 202510.6110.6110.6110.6110.61-
Feb 11, 202510.6110.6110.6110.6110.61-
Feb 10, 202510.6110.6110.6110.6110.61300
Feb 7, 202510.5010.5010.5010.5010.50-
Feb 6, 202510.5010.5010.5010.5010.502,000
Feb 5, 202510.5010.5010.5010.5010.50-
Feb 4, 202510.5010.5010.5010.5010.50-
Feb 3, 202510.5010.5010.5010.5010.50-
Jan 31, 202510.5010.5010.5010.5010.50200
Jan 30, 202510.5010.5010.5010.5010.50-
Jan 29, 202510.5010.5010.5010.5010.50-
Jan 28, 202510.5010.5010.5010.5010.50-
Jan 27, 202510.5010.5010.5010.5010.50-
Jan 24, 202510.5010.5010.5010.5010.50-
Jan 23, 202510.5010.5010.5010.5010.50-
Jan 22, 202510.5010.5010.5010.5010.50-
Jan 21, 202510.5010.5010.5010.5010.50-
Jan 17, 202510.5010.5010.5010.5010.50-
Jan 16, 202510.5010.5010.4910.5010.50800
Jan 15, 202510.4110.4110.4110.4110.41-
Jan 14, 202510.4110.4110.4110.4110.41-
Jan 13, 202510.5610.5610.4010.4110.412,100
Jan 10, 202510.5610.5910.5610.5910.59300
Jan 8, 202510.5710.5710.5710.5710.57-
Jan 7, 202510.5410.5710.5410.5710.57400
Jan 6, 202510.6510.6510.6510.6510.65-
Jan 3, 202510.6510.6510.6510.6510.65-
Jan 2, 202510.6510.6510.6510.6510.65-
Dec 31, 202410.6510.6510.6510.6510.65-
Dec 30, 202410.6510.6510.6510.6510.65-
Dec 27, 202410.6510.6510.6510.6510.65100
Dec 26, 202410.4410.4410.4410.4410.44-
Dec 24, 202410.4410.4410.4410.4410.44-
Dec 23, 202410.4410.4410.4410.4410.44-
Dec 20, 202410.4410.4410.4410.4410.44-
Dec 19, 202410.4410.4410.4410.4410.44-
Dec 18, 202410.4410.4410.4410.4410.44-
Dec 17, 202410.4410.4410.4410.4410.44-
Dec 16, 202410.4410.4410.4410.4410.44-
Dec 13, 202410.4410.4410.4410.4410.44-
Dec 12, 202410.4410.4410.4410.4410.44-
Dec 11, 202410.4410.4410.4410.4410.44200
Dec 10, 202410.4010.4010.4010.4010.40-
Dec 9, 202410.4010.4010.4010.4010.40200
Dec 6, 202411.7211.7210.8510.8510.85600
Dec 5, 202410.6010.6010.6010.6010.60-
Dec 4, 202410.6010.6010.6010.6010.60-
Dec 3, 202410.5610.6010.5610.6010.603,800
Dec 2, 202410.4010.4010.4010.4010.40100
Nov 29, 202410.4010.4010.4010.4010.40-
Nov 27, 202410.4010.4010.4010.4010.40-
Nov 26, 202410.4210.5110.1610.4010.405,100
Nov 25, 202410.3510.3510.3510.3510.35-
Nov 22, 202410.3510.3510.3510.3510.356,000
Nov 21, 202410.2810.2910.2810.2910.291,400
Nov 20, 202410.2410.2510.2410.2510.25300
Nov 19, 202410.2010.2010.2010.2010.20-
Nov 18, 202410.2010.2010.2010.2010.20-
Nov 15, 202410.2010.2010.2010.2010.20-
Nov 14, 202410.2010.2010.2010.2010.20-
Nov 13, 202410.2010.2010.2010.2010.20-
Nov 12, 202410.2010.2010.2010.2010.20-
Nov 11, 202410.2010.2010.2010.2010.20-
Nov 8, 202410.2010.2010.2010.2010.20-
Nov 7, 202410.2010.2010.2010.2010.20100
Nov 6, 202410.1510.1510.1510.1510.15-
Nov 5, 202410.1510.1510.1510.1510.15-
Nov 4, 202410.1510.1510.1510.1510.15-
Nov 1, 202410.2010.2510.1510.1510.15700
Oct 31, 202410.2010.2010.2010.2010.20-
Oct 30, 202410.2010.2010.2010.2010.20-
Oct 29, 202410.2010.2010.2010.2010.20-
Oct 28, 202410.2010.2010.2010.2010.20300
Oct 25, 202410.2410.2410.2410.2410.24-
Oct 24, 202410.2410.2410.2410.2410.24-
Oct 23, 202410.3110.3110.2110.2410.242,100
Oct 22, 202410.2310.2310.2310.2310.23-
Oct 21, 202410.2310.2310.2310.2310.23500
Oct 18, 202410.2910.2910.2910.2910.29-
Oct 17, 202410.3010.3010.2910.2910.292,000
Oct 16, 202410.2210.2510.2210.2510.252,000
Oct 15, 202410.2310.2310.1510.1510.151,000
Oct 14, 202410.1010.1010.1010.1010.10-
Oct 11, 202410.1010.1010.1010.1010.10-
Oct 10, 202410.1010.1010.1010.1010.10300
Oct 9, 202410.0710.0710.0710.0710.07-
Oct 8, 202410.0710.0710.0710.0710.07-
Oct 7, 202410.0710.0710.0710.0710.07-
Oct 4, 202410.0710.0710.0710.0710.07-
Oct 3, 202410.0710.0710.0710.0710.07-
Oct 2, 202410.0710.0710.0710.0710.07-
Oct 1, 202410.0710.0710.0710.0710.07100
Sep 30, 202410.0710.0710.0710.0710.07-
Sep 27, 202410.0710.0710.0710.0710.07-
Sep 26, 202410.0710.0710.0710.0710.07-
Sep 25, 202410.0710.0710.0710.0710.07-
Sep 24, 202410.2410.2410.0710.0710.072,000
Sep 23, 202410.1010.3510.1010.1010.1073,500
Sep 20, 202410.0910.0910.0910.0910.09-
Sep 19, 202410.0910.0910.0910.0910.09-
Sep 18, 202410.1210.4210.0710.0910.095,600
Sep 17, 202410.1410.1410.1410.1410.14-
Sep 16, 202410.1410.1410.1410.1410.14-
Sep 13, 202410.1410.1410.1410.1410.14-
Sep 12, 202410.1410.1410.1410.1410.14-
Sep 11, 202410.1410.1410.1410.1410.14-
Sep 10, 202410.1410.1410.1410.1410.14-
Sep 9, 202410.1410.1410.1410.1410.14200
Sep 6, 202410.1410.1410.1410.1410.14-
Sep 5, 202410.1410.1410.1410.1410.14500
Sep 4, 202410.0810.0810.0810.0810.08-
Sep 3, 202410.0810.0810.0810.0810.08-
Aug 30, 202410.0810.0810.0810.0810.08700,100
Aug 29, 202410.0710.0710.0710.0710.079,400
Aug 28, 202410.1310.1310.1310.1310.13-
Aug 27, 202410.1310.1310.1310.1310.13-
Aug 26, 202410.0710.1310.0610.1310.1312,600
Aug 23, 202410.1410.1410.1410.1410.14100
Aug 22, 202410.1410.1410.1410.1410.14100
Aug 21, 202410.1510.1510.1510.1510.15100
Aug 20, 202410.1410.1410.1410.1410.14100
Aug 19, 202410.1410.1410.1410.1410.14100
Aug 16, 202410.1510.1510.1510.1510.15100
Aug 15, 202410.0610.0610.0610.0610.06-
Aug 14, 202410.0610.0610.0610.0610.06-
Aug 13, 202410.0610.0610.0610.0610.06-
Aug 12, 202410.0610.0610.0610.0610.06-
Aug 9, 202410.0610.0610.0610.0610.06-
Aug 8, 202410.0610.0610.0610.0610.06-
Aug 7, 202410.4110.4110.0610.0610.06600
Aug 6, 202410.1110.1710.1110.1710.17400,100
Aug 5, 202410.1310.1310.1310.1310.135,600
Aug 2, 202410.1310.1310.1310.1310.13-
Aug 1, 202410.1310.1310.1310.1310.13100
Jul 31, 202410.1310.1310.1310.1310.13100
Jul 30, 202410.1410.1410.1410.1410.14-
Jul 29, 202410.1410.1410.1410.1410.14-
Jul 26, 202410.1410.1410.1410.1410.14-
Jul 25, 202410.1310.1410.1110.1410.148,000
Jul 24, 202410.1310.1310.1210.1310.13800
Jul 23, 202410.1210.1210.1210.1210.12-
Jul 22, 202410.1210.1210.1210.1210.12-
Jul 19, 202410.1110.1210.1110.1210.121,700
Jul 18, 202410.1310.1310.1310.1310.13-
Jul 17, 202410.1310.1310.1310.1310.13-
Jul 16, 202410.1310.1310.1310.1310.13-
Jul 15, 202410.1310.1310.1310.1310.13-
Jul 12, 202410.1210.1310.1210.1310.136,900
Jul 11, 202410.1410.1410.1410.1410.144,400
Jul 10, 202410.1410.1410.1410.1410.14100
Jul 9, 202410.1310.1310.1310.1310.133,200
Jul 8, 202410.1310.1310.1310.1310.1326,400
Jul 5, 202410.1510.1510.1510.1510.15-
Jul 3, 202410.1410.1810.1410.1510.1534,900
Jul 2, 202410.1310.1310.1310.1310.13100
Jul 1, 202410.1110.1110.1110.1110.11500
Jun 28, 202410.1310.1310.1110.1110.11200
Jun 27, 202410.1310.1310.1310.1310.13500
Jun 26, 202410.1310.1310.1310.1310.13-
Jun 25, 202410.1310.1410.1310.1310.13127,900
Jun 24, 202410.1110.1110.1110.1110.111,300
Jun 21, 202410.1010.1010.1010.1010.1027,600
Jun 20, 202410.0810.1010.0810.1010.10112,400
Jun 18, 202410.0710.0810.0710.0810.0824,400
Jun 17, 202410.0810.0810.0610.0610.062,500
Jun 14, 202410.0710.0910.0610.0910.0925,000
Jun 13, 202410.0710.0710.0710.0710.07300
Jun 12, 202410.0810.0810.0810.0810.082,200
Jun 11, 202410.0710.0710.0710.0710.07500
Jun 10, 202410.0810.0810.0810.0810.081,200
Jun 7, 202410.0810.0810.0510.0810.0811,100
Jun 6, 202410.1010.1010.0910.0910.0953,900
Jun 5, 202410.1310.1310.1310.1310.13-
Jun 4, 202410.1010.1310.1010.1310.134,800
Jun 3, 202410.1010.1010.1010.1010.101,100
May 31, 202410.1210.1210.1210.1210.12-
May 30, 202410.1110.1210.1110.1210.12900
May 29, 202410.1010.1210.1010.1210.1221,100
May 28, 202410.1110.1110.1110.1110.11-
May 24, 202410.1210.1210.1110.1110.1112,400
May 23, 202410.1310.1310.1110.1110.114,800
May 22, 202410.1310.1510.1110.1510.1525,000
May 21, 202410.1310.1310.1310.1310.133,000
May 20, 202410.1110.1410.1010.1310.1311,700
May 17, 202410.1010.1210.1010.1110.115,400
May 16, 202410.1010.1010.1010.1010.103,600
May 15, 202410.1110.1510.1110.1510.15700
May 14, 202410.1310.1410.1210.1210.1276,400
May 13, 202410.1510.1510.1210.1410.1412,200
May 10, 202410.1410.1510.1310.1510.155,900
May 9, 202410.1410.1510.1410.1510.151,400
May 8, 202410.1110.4510.1010.1610.16718,100
May 7, 202410.0910.1310.0910.1310.13382,100
May 6, 202410.1010.1010.0910.0910.09401,200
May 3, 202410.0710.1110.0710.0910.091,949,000
May 2, 202410.0710.0910.0610.0710.0717,867,600

Related Tickers

ALFUU Centurion Acquisition Corp.
10.32
0.00%
 
SIMAU SIM Acquisition Corp. I
10.32
+0.68%
 
DTSQU DT Cloud Star Acquisition Corporation
10.33
0.00%
 
RFAIU RF Acquisition Corp II
10.33
-0.58%
 
LPAAU Launch One Acquisition Corp.
10.28
0.00%
 
MACIU Melar Acquisition Corp. I
10.45
+1.16%
 
FERAU Fifth Era Acquisition Corp I Units
10.04
0.00%
 
FSHPU Flag Ship Acquisition Corporation
10.47
+0.10%
 
IBAC IB Acquisition Corp.
10.35
+0.05%
 
EURKU Eureka Acquisition Corp
10.48
-1.23%