NasdaqGM - Delayed Quote USD

Churchill Capital Corp IX (CCIXU)

11.35
+0.55
+(5.09%)
At close: June 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202511.3111.3511.3111.3511.35300
Jun 12, 202510.8010.8010.8010.8010.80-
Jun 11, 202510.8010.8010.8010.8010.802,600
Jun 10, 202510.8710.8710.8710.8710.87-
Jun 9, 202510.9010.9010.7010.8710.872,100
Jun 6, 202511.0511.0511.0511.0511.05-
Jun 5, 202511.4011.4011.0511.0511.05700
Jun 4, 202511.3011.3011.3011.3011.30-
Jun 3, 202511.3011.3011.3011.3011.30-
Jun 2, 202511.3011.3011.3011.3011.30-
May 30, 202511.3011.3011.3011.3011.30-
May 29, 202511.3011.3011.3011.3011.30-
May 28, 202511.3011.3011.3011.3011.30-
May 27, 202511.3011.3011.3011.3011.30-
May 23, 202511.3011.3011.3011.3011.30-
May 22, 202511.3011.3011.3011.3011.30-
May 21, 202511.3011.3011.3011.3011.30500
May 20, 202511.4011.4011.4011.4011.40-
May 19, 202511.4011.4011.4011.4011.40500
May 16, 202511.4011.4011.4011.4011.40-
May 15, 202511.4011.4011.4011.4011.40-
May 14, 202511.4011.4011.4011.4011.40200
May 13, 202511.3011.3011.3011.3011.30-
May 12, 202511.4011.4011.3011.3011.301,600
May 9, 202511.3311.3311.3011.3011.301,600
May 8, 202511.4011.4011.4011.4011.40100
May 7, 202511.4311.4311.3011.3011.301,200
May 6, 202511.4811.4811.4811.4811.48-
May 5, 202511.4811.4811.4811.4811.48200
May 2, 202511.3311.3511.3311.3511.355,400
May 1, 202511.2011.3511.2011.3211.3226,000
Apr 30, 202511.2311.2911.0811.0811.0810,100
Apr 29, 202511.1511.2511.1511.1711.1724,000
Apr 28, 202511.0511.0511.0511.0511.05-
Apr 25, 202511.0011.0510.9411.0511.057,200
Apr 24, 202510.9110.9910.9010.9910.996,000
Apr 23, 202510.9010.9010.9010.9010.90-
Apr 22, 202510.9010.9010.9010.9010.90-
Apr 21, 202510.9010.9010.9010.9010.90400
Apr 17, 202510.9010.9010.9010.9010.90-
Apr 16, 202510.9010.9010.9010.9010.90-
Apr 15, 202510.9010.9010.9010.9010.90-
Apr 14, 202510.9010.9010.9010.9010.90-
Apr 11, 202510.9010.9010.9010.9010.90400
Apr 10, 202510.8010.8010.8010.8010.80-
Apr 9, 202510.8010.8010.8010.8010.80-
Apr 8, 202510.8010.8010.8010.8010.80200
Apr 7, 202510.4610.4610.4610.4610.46-
Apr 4, 202510.8210.8210.4610.4610.462,500
Apr 3, 202510.5410.9510.5010.6210.622,000
Apr 2, 202510.7010.7910.7010.7910.79900
Apr 1, 202510.8610.8610.8610.8610.865,600
Mar 31, 202510.9010.9010.3510.8610.862,100
Mar 28, 202510.9510.9510.9510.9510.95-
Mar 27, 202510.9510.9510.9510.9510.953,000
Mar 26, 202510.8111.0310.8110.9410.948,700
Mar 25, 202510.9910.9910.9910.9910.99-
Mar 24, 202510.9510.9910.9510.9910.99500
Mar 21, 202510.8010.8010.8010.8010.80-
Mar 20, 202510.8010.8010.8010.8010.80-
Mar 19, 202510.8510.8510.8010.8010.803,200
Mar 18, 202510.8010.8010.8010.8010.805,000
Mar 17, 202510.8010.8010.8010.8010.80-
Mar 14, 202510.8010.8010.8010.8010.80-
Mar 13, 202510.8010.8010.8010.8010.80-
Mar 12, 202510.8010.8010.8010.8010.80-
Mar 11, 202510.8010.8010.8010.8010.80-
Mar 10, 202510.8010.8010.8010.8010.80-
Mar 7, 202510.8010.8010.8010.8010.80-
Mar 6, 202510.8010.8010.8010.8010.80-
Mar 5, 202510.8010.8010.8010.8010.80-
Mar 4, 202510.8010.8010.8010.8010.80-
Mar 3, 202510.8010.8010.8010.8010.80-
Feb 28, 202510.8010.8010.8010.8010.80-
Feb 27, 202510.8010.8010.8010.8010.80-
Feb 26, 202510.8010.8010.8010.8010.80-
Feb 25, 202510.8010.8010.8010.8010.80600
Feb 24, 202510.9510.9510.9510.9510.95-
Feb 21, 202511.3811.3910.9510.9510.955,100
Feb 20, 202510.6110.6110.6110.6110.6120,000
Feb 19, 202510.4310.4310.4110.4210.42500
Feb 18, 202510.6110.6110.6110.6110.61-
Feb 14, 202510.6110.6110.6110.6110.61-
Feb 13, 202510.6110.6110.6110.6110.61-
Feb 12, 202510.6110.6110.6110.6110.61-
Feb 11, 202510.6110.6110.6110.6110.61-
Feb 10, 202510.6110.6110.6110.6110.61300
Feb 7, 202510.5010.5010.5010.5010.50-
Feb 6, 202510.5010.5010.5010.5010.502,000
Feb 5, 202510.5010.5010.5010.5010.50-
Feb 4, 202510.5010.5010.5010.5010.50-
Feb 3, 202510.5010.5010.5010.5010.50-
Jan 31, 202510.5010.5010.5010.5010.50200
Jan 30, 202510.5010.5010.5010.5010.50-
Jan 29, 202510.5010.5010.5010.5010.50-
Jan 28, 202510.5010.5010.5010.5010.50-
Jan 27, 202510.5010.5010.5010.5010.50-
Jan 24, 202510.5010.5010.5010.5010.50-
Jan 23, 202510.5010.5010.5010.5010.50-
Jan 22, 202510.5010.5010.5010.5010.50-
Jan 21, 202510.5010.5010.5010.5010.50-
Jan 17, 202510.5010.5010.5010.5010.50-
Jan 16, 202510.5010.5010.4910.5010.50800
Jan 15, 202510.4110.4110.4110.4110.41-
Jan 14, 202510.4110.4110.4110.4110.41-
Jan 13, 202510.5610.5610.4010.4110.412,100
Jan 10, 202510.5610.5910.5610.5910.59300
Jan 8, 202510.5710.5710.5710.5710.57-
Jan 7, 202510.5410.5710.5410.5710.57400
Jan 6, 202510.6510.6510.6510.6510.65-
Jan 3, 202510.6510.6510.6510.6510.65-
Jan 2, 202510.6510.6510.6510.6510.65-
Dec 31, 202410.6510.6510.6510.6510.65-
Dec 30, 202410.6510.6510.6510.6510.65-
Dec 27, 202410.6510.6510.6510.6510.65100
Dec 26, 202410.4410.4410.4410.4410.44-
Dec 24, 202410.4410.4410.4410.4410.44-
Dec 23, 202410.4410.4410.4410.4410.44-
Dec 20, 202410.4410.4410.4410.4410.44-
Dec 19, 202410.4410.4410.4410.4410.44-
Dec 18, 202410.4410.4410.4410.4410.44-
Dec 17, 202410.4410.4410.4410.4410.44-
Dec 16, 202410.4410.4410.4410.4410.44-
Dec 13, 202410.4410.4410.4410.4410.44-
Dec 12, 202410.4410.4410.4410.4410.44-
Dec 11, 202410.4410.4410.4410.4410.44200
Dec 10, 202410.4010.4010.4010.4010.40-
Dec 9, 202410.4010.4010.4010.4010.40200
Dec 6, 202411.7211.7210.8510.8510.85600
Dec 5, 202410.6010.6010.6010.6010.60-
Dec 4, 202410.6010.6010.6010.6010.60-
Dec 3, 202410.5610.6010.5610.6010.603,800
Dec 2, 202410.4010.4010.4010.4010.40100
Nov 29, 202410.4010.4010.4010.4010.40-
Nov 27, 202410.4010.4010.4010.4010.40-
Nov 26, 202410.4210.5110.1610.4010.405,100
Nov 25, 202410.3510.3510.3510.3510.35-
Nov 22, 202410.3510.3510.3510.3510.356,000
Nov 21, 202410.2810.2910.2810.2910.291,400
Nov 20, 202410.2410.2510.2410.2510.25300
Nov 19, 202410.2010.2010.2010.2010.20-
Nov 18, 202410.2010.2010.2010.2010.20-
Nov 15, 202410.2010.2010.2010.2010.20-
Nov 14, 202410.2010.2010.2010.2010.20-
Nov 13, 202410.2010.2010.2010.2010.20-
Nov 12, 202410.2010.2010.2010.2010.20-
Nov 11, 202410.2010.2010.2010.2010.20-
Nov 8, 202410.2010.2010.2010.2010.20-
Nov 7, 202410.2010.2010.2010.2010.20100
Nov 6, 202410.1510.1510.1510.1510.15-
Nov 5, 202410.1510.1510.1510.1510.15-
Nov 4, 202410.1510.1510.1510.1510.15-
Nov 1, 202410.2010.2510.1510.1510.15700
Oct 31, 202410.2010.2010.2010.2010.20-
Oct 30, 202410.2010.2010.2010.2010.20-
Oct 29, 202410.2010.2010.2010.2010.20-
Oct 28, 202410.2010.2010.2010.2010.20300
Oct 25, 202410.2410.2410.2410.2410.24-
Oct 24, 202410.2410.2410.2410.2410.24-
Oct 23, 202410.3110.3110.2110.2410.242,100
Oct 22, 202410.2310.2310.2310.2310.23-
Oct 21, 202410.2310.2310.2310.2310.23500
Oct 18, 202410.2910.2910.2910.2910.29-
Oct 17, 202410.3010.3010.2910.2910.292,000
Oct 16, 202410.2210.2510.2210.2510.252,000
Oct 15, 202410.2310.2310.1510.1510.151,000
Oct 14, 202410.1010.1010.1010.1010.10-
Oct 11, 202410.1010.1010.1010.1010.10-
Oct 10, 202410.1010.1010.1010.1010.10300
Oct 9, 202410.0710.0710.0710.0710.07-
Oct 8, 202410.0710.0710.0710.0710.07-
Oct 7, 202410.0710.0710.0710.0710.07-
Oct 4, 202410.0710.0710.0710.0710.07-
Oct 3, 202410.0710.0710.0710.0710.07-
Oct 2, 202410.0710.0710.0710.0710.07-
Oct 1, 202410.0710.0710.0710.0710.07100
Sep 30, 202410.0710.0710.0710.0710.07-
Sep 27, 202410.0710.0710.0710.0710.07-
Sep 26, 202410.0710.0710.0710.0710.07-
Sep 25, 202410.0710.0710.0710.0710.07-
Sep 24, 202410.2410.2410.0710.0710.072,000
Sep 23, 202410.1010.3510.1010.1010.1073,500
Sep 20, 202410.0910.0910.0910.0910.09-
Sep 19, 202410.0910.0910.0910.0910.09-
Sep 18, 202410.1210.4210.0710.0910.095,600
Sep 17, 202410.1410.1410.1410.1410.14-
Sep 16, 202410.1410.1410.1410.1410.14-
Sep 13, 202410.1410.1410.1410.1410.14-
Sep 12, 202410.1410.1410.1410.1410.14-
Sep 11, 202410.1410.1410.1410.1410.14-
Sep 10, 202410.1410.1410.1410.1410.14-
Sep 9, 202410.1410.1410.1410.1410.14200
Sep 6, 202410.1410.1410.1410.1410.14-
Sep 5, 202410.1410.1410.1410.1410.14500
Sep 4, 202410.0810.0810.0810.0810.08-
Sep 3, 202410.0810.0810.0810.0810.08-
Aug 30, 202410.0810.0810.0810.0810.08700,100
Aug 29, 202410.0710.0710.0710.0710.079,400
Aug 28, 202410.1310.1310.1310.1310.13-
Aug 27, 202410.1310.1310.1310.1310.13-
Aug 26, 202410.0710.1310.0610.1310.1312,600
Aug 23, 202410.1410.1410.1410.1410.14100
Aug 22, 202410.1410.1410.1410.1410.14100
Aug 21, 202410.1510.1510.1510.1510.15100
Aug 20, 202410.1410.1410.1410.1410.14100
Aug 19, 202410.1410.1410.1410.1410.14100
Aug 16, 202410.1510.1510.1510.1510.15100
Aug 15, 202410.0610.0610.0610.0610.06-
Aug 14, 202410.0610.0610.0610.0610.06-
Aug 13, 202410.0610.0610.0610.0610.06-
Aug 12, 202410.0610.0610.0610.0610.06-
Aug 9, 202410.0610.0610.0610.0610.06-
Aug 8, 202410.0610.0610.0610.0610.06-
Aug 7, 202410.4110.4110.0610.0610.06600
Aug 6, 202410.1110.1710.1110.1710.17400,100
Aug 5, 202410.1310.1310.1310.1310.135,600
Aug 2, 202410.1310.1310.1310.1310.13-
Aug 1, 202410.1310.1310.1310.1310.13100
Jul 31, 202410.1310.1310.1310.1310.13100
Jul 30, 202410.1410.1410.1410.1410.14-
Jul 29, 202410.1410.1410.1410.1410.14-
Jul 26, 202410.1410.1410.1410.1410.14-
Jul 25, 202410.1310.1410.1110.1410.148,000
Jul 24, 202410.1310.1310.1210.1310.13800
Jul 23, 202410.1210.1210.1210.1210.12-
Jul 22, 202410.1210.1210.1210.1210.12-
Jul 19, 202410.1110.1210.1110.1210.121,700
Jul 18, 202410.1310.1310.1310.1310.13-
Jul 17, 202410.1310.1310.1310.1310.13-
Jul 16, 202410.1310.1310.1310.1310.13-
Jul 15, 202410.1310.1310.1310.1310.13-
Jul 12, 202410.1210.1310.1210.1310.136,900
Jul 11, 202410.1410.1410.1410.1410.144,400
Jul 10, 202410.1410.1410.1410.1410.14100
Jul 9, 202410.1310.1310.1310.1310.133,200
Jul 8, 202410.1310.1310.1310.1310.1326,400
Jul 5, 202410.1510.1510.1510.1510.15-
Jul 3, 202410.1410.1810.1410.1510.1534,900
Jul 2, 202410.1310.1310.1310.1310.13100
Jul 1, 202410.1110.1110.1110.1110.11500
Jun 28, 202410.1310.1310.1110.1110.11200
Jun 27, 202410.1310.1310.1310.1310.13500
Jun 26, 202410.1310.1310.1310.1310.13-
Jun 25, 202410.1310.1410.1310.1310.13127,900
Jun 24, 202410.1110.1110.1110.1110.111,300
Jun 21, 202410.1010.1010.1010.1010.1027,600
Jun 20, 202410.0810.1010.0810.1010.10112,400
Jun 18, 202410.0710.0810.0710.0810.0824,400
Jun 17, 202410.0810.0810.0610.0610.062,500
Jun 14, 202410.0710.0910.0610.0910.0925,000