Cboe UK EUR
iShares MSCI World Value Factor (CBUID.XC)
At close: September 17 at 12:38 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 3,663 |
| Aug 21, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3 |
| Aug 2, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 375 |
| Jul 19, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 51 |
| Jun 17, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 268 |
| May 22, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 17 |
| Apr 30, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 894 |
| Jan 5, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,555 |
| Jan 4, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Jan 3, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Jan 2, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Dec 14, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Dec 13, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Dec 12, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Dec 11, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
Related Tickers
QTUM Defiance Quantum ETF
70.49
+3.15%
EWJV iShares MSCI Japan Value ETF
32.48
+2.82%
EWW iShares MSCI Mexico ETF
50.27
+2.30%
BLCN Siren Nasdaq NexGen Economy ETF
29.47
+2.29%
PSI Invesco Semiconductors ETF
56.82
+2.03%
IPAC iShares Core MSCI Pacific ETF
64.45
+1.98%
XSD SPDR S&P Semiconductor ETF
247.82
+1.88%
ATMP Barclays ETN+ Select MLP ETN
30.28
+1.80%
URA Global X Uranium ETF
32.35
+1.76%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.23
+1.71%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.94
+1.67%
FYLD Cambria Foreign Shareholder Yield ETF
26.28
+1.66%
QLD ProShares Ultra QQQ
108.21
+1.65%
DXJ WisdomTree Japan Hedged Equity Fund
108.77
+1.64%
SMH VanEck Semiconductor ETF
242.13
+1.63%
FLJH Franklin FTSE Japan Hedged ETF
31.15
+1.58%
FTXL First Trust Nasdaq Semiconductor ETF
88.46
+1.56%
ESPO VanEck Video Gaming and eSports ETF
84.74
+1.55%
INEQ Columbia International Equity Income ETF
30.59
+1.52%
FEZ SPDR EURO STOXX 50 ETF
48.57
+1.50%
IDMO Invesco S&P International Developed Momentum ETF
42.45
+1.50%
IEFA iShares Core MSCI EAFE ETF
73.65
+1.47%
INTF iShares International Equity Factor ETF
29.92
+1.44%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.37
+1.43%
IPKW Invesco International BuyBack Achievers ETF
41.22
+1.38%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.81
+1.37%
SCHF Schwab International Equity ETF
19.61
+1.34%
MLPX Global X MLP & Energy Infrastructure ETF
64.32
+1.34%
DIVI Franklin International Core Dividend Tilt Index ETF
31.08
+1.34%
SOXX iShares Semiconductor ETF
215.40
+1.34%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.70
+1.32%
QINT American Century Quality Diversified International ETF
49.92
+1.32%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.56
+1.31%
EZA iShares MSCI South Africa ETF
47.45
+1.30%
ENFR Alerian Energy Infrastructure ETF
33.11
+1.26%
ROBO Robo Global Robotics and Automation Index ETF
57.60
+1.25%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.14
+1.24%
EWL iShares MSCI Switzerland ETF
48.19
+1.24%
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.14
+1.22%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.30
+1.21%
FLEU Franklin FTSE Eurozone ETF
24.53
+1.20%
BLOK Amplify Transformational Data Sharing ETF
50.25
+1.19%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.83
+1.17%
SPDW SPDR Portfolio Developed World ex-US ETF
35.82
+1.16%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.19
+1.15%
FNDF Schwab Fundamental International Equity ETF
35.41
+1.14%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+1.10%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.31
+1.10%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.19
+1.09%
IDHQ Invesco S&P International Developed Quality ETF
29.69
+1.09%
COPX Global X Copper Miners ETF
42.63
+1.07%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.41
+1.06%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
83.99
+1.06%
IQLT iShares MSCI Intl Quality Factor ETF
38.94
+1.04%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.69
+1.04%
IXN iShares Global Tech ETF
83.80
+1.04%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.62
+1.02%
IVW iShares S&P 500 Growth ETF
100.96
+1.02%
THD iShares MSCI Thailand ETF
63.41
+1.02%
IGRO iShares International Dividend Growth ETF
71.23
+1.01%
FTEC Fidelity MSCI Information Technology Index ETF
185.27
+1.00%
PRN Invesco Dorsey Wright Industrials Momentum ETF
177.75
+0.99%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
376.17
+0.98%
EWC iShares MSCI Canada ETF
43.25
+0.98%
IMTM iShares MSCI Intl Momentum Factor ETF
39.24
+0.98%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
65.97
+0.96%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
44.26
+0.96%
VWID Virtus WMC International Dividend ETF
27.48
+0.96%
IAU iShares Gold Trust
50.25
+0.94%
TUR iShares MSCI Turkey ETF
36.48
+0.94%
XLK The Technology Select Sector SPDR Fund
233.73
+0.93%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
97.65
+0.91%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.80
+0.90%
MGK Vanguard Mega Cap Growth Index Fund
340.02
+0.90%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.50
+0.90%
SPYG SPDR Portfolio S&P 500 Growth ETF
87.36
+0.90%
VGT Vanguard Information Technology Index Fund ETF Shares
622.25
+0.89%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
59.02
+0.89%
IWY iShares Russell Top 200 Growth ETF
231.19
+0.89%
FLMI Franklin Dynamic Municipal Bond ETF
25.06
+0.89%
IYW iShares U.S. Technology ETF
159.33
+0.88%
QQQ Invesco QQQ Trust
509.74
+0.88%
IOO iShares Global 100 ETF
100.50
+0.87%
EWT iShares MSCI Taiwan ETF
53.15
+0.87%
IUSG iShares Core S&P U.S. Growth ETF
139.00
+0.87%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.72
+0.87%
WLDR Affinity World Leaders Equity ETF
34.94
+0.87%
IGM iShares Expanded Tech Sector ETF
101.33
+0.87%
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+0.86%
GLD SPDR Gold Shares
245.59
+0.86%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.44
+0.86%
NTSX WisdomTree U.S. Efficient Core Fund
48.62
+0.86%
XNTK SPDR NYSE Technology ETF
205.59
+0.86%
FLTW Franklin FTSE Taiwan ETF
47.41
+0.85%
HEDJ WisdomTree Europe Hedged Equity Fund
43.40
+0.85%
PPA Invesco Aerospace & Defense ETF
121.39
+0.85%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.96
+0.85%
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.94
+0.85%
VUG Vanguard Growth Index Fund ETF Shares
409.13
+0.84%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.22
+0.84%