ASX - Delayed Quote AUD

Cobram Estate Olives Limited (CBO.AX)

Compare
1.9400 +0.0200 (+1.04%)
At close: 4:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 1.9300 1.9600 1.9300 1.9400 1.9400 379,328
Nov 19, 2024 1.9300 1.9600 1.9300 1.9400 1.9400 379,328
Nov 18, 2024 1.9400 1.9400 1.8500 1.9200 1.9200 87,326
Nov 15, 2024 1.9500 1.9600 1.9000 1.9400 1.9400 210,185
Nov 14, 2024 1.9050 1.9300 1.8850 1.9300 1.9300 167,050
Nov 13, 2024 1.8700 1.9100 1.8600 1.9050 1.9050 16,972
Nov 12, 2024 1.8450 1.8900 1.8350 1.8700 1.8700 1,568,847
Nov 11, 2024 1.9125 1.9125 1.7950 1.8300 1.8300 95,666
Nov 8, 2024 1.9000 1.9000 1.8700 1.8700 1.8700 25,725
Nov 7, 2024 0.0330 Dividend
Nov 7, 2024 1.8650 1.9400 1.8600 1.8800 1.8800 48,633
Nov 6, 2024 1.8850 1.9200 1.8700 1.9200 1.8870 183,582
Nov 5, 2024 1.9000 1.9000 1.8150 1.8400 1.8084 29,566
Nov 4, 2024 1.8850 1.9050 1.8800 1.9000 1.8673 1,090,971
Nov 1, 2024 1.9300 1.9550 1.8600 1.8750 1.8428 155,799
Oct 31, 2024 1.8600 1.9300 1.8400 1.9200 1.8870 273,065
Oct 30, 2024 1.8850 1.8850 1.8125 1.8500 1.8182 262,435
Oct 29, 2024 1.8150 1.8700 1.8150 1.8500 1.8182 26,683
Oct 28, 2024 1.8000 1.8500 1.7350 1.7350 1.7052 523,696
Oct 25, 2024 1.8425 1.8550 1.8000 1.8000 1.7691 15,520
Oct 24, 2024 1.8500 1.8700 1.8325 1.8600 1.8280 164,655
Oct 23, 2024 1.8750 1.8900 1.8500 1.8500 1.8182 67,730
Oct 22, 2024 1.9000 1.9000 1.8450 1.8500 1.8182 85,264
Oct 21, 2024 1.8300 1.9000 1.8100 1.9000 1.8673 146,938
Oct 18, 2024 1.8200 1.8400 1.8000 1.8300 1.7985 110,399
Oct 17, 2024 1.7200 1.8450 1.7200 1.8250 1.7936 88,339
Oct 16, 2024 1.7050 1.7450 1.7000 1.7000 1.6708 136,310
Oct 15, 2024 1.7300 1.7500 1.7100 1.7100 1.6806 23,784
Oct 14, 2024 1.7750 1.7750 1.7300 1.7300 1.7003 32,499
Oct 11, 2024 1.6700 1.7450 1.6700 1.7300 1.7003 57,986
Oct 10, 2024 1.7000 1.7500 1.6900 1.7200 1.6904 85,067
Oct 9, 2024 1.7600 1.7600 1.6800 1.6800 1.6511 111,321
Oct 8, 2024 1.7300 1.7700 1.7300 1.7600 1.7298 32,924
Oct 7, 2024 1.7600 1.7600 1.7100 1.7100 1.6806 51,351
Oct 4, 2024 1.7500 1.7600 1.7150 1.7600 1.7298 66,017
Oct 3, 2024 1.7700 1.7950 1.7500 1.7500 1.7199 47,363
Oct 2, 2024 1.7400 1.7700 1.7350 1.7500 1.7199 90,757
Oct 1, 2024 1.7000 1.7500 1.6900 1.6950 1.6659 29,054
Sep 30, 2024 1.6700 1.7100 1.6650 1.7000 1.6708 62,444
Sep 27, 2024 1.6400 1.6650 1.6400 1.6500 1.6216 1,266,006
Sep 26, 2024 1.6600 1.6600 1.6300 1.6500 1.6216 434,078
Sep 25, 2024 1.6400 1.6600 1.6300 1.6600 1.6315 54,633
Sep 24, 2024 1.6500 1.6600 1.6400 1.6500 1.6216 579,141
Sep 23, 2024 1.6400 1.6500 1.6300 1.6500 1.6216 37,887
Sep 20, 2024 1.6700 1.6700 1.6400 1.6400 1.6118 289,007
Sep 19, 2024 1.6550 1.6625 1.6500 1.6500 1.6216 181,245
Sep 18, 2024 1.6400 1.6550 1.6300 1.6550 1.6266 81,465
Sep 17, 2024 1.6500 1.6500 1.6275 1.6500 1.6216 801
Sep 16, 2024 1.6500 1.6500 1.6000 1.6500 1.6216 6,249
Sep 13, 2024 1.6300 1.6500 1.6000 1.6500 1.6216 87,100
Sep 12, 2024 1.6000 1.6300 1.6000 1.6200 1.5922 43,844
Sep 11, 2024 1.5800 1.6550 1.5800 1.6000 1.5725 216,064
Sep 10, 2024 1.5950 1.6250 1.5800 1.5800 1.5528 5,346
Sep 9, 2024 1.5650 1.6300 1.5650 1.5950 1.5676 49,006
Sep 6, 2024 1.6300 1.6500 1.5700 1.5900 1.5627 141,911
Sep 5, 2024 1.5900 1.6300 1.5900 1.6250 1.5971 44,566
Sep 4, 2024 1.6500 1.6500 1.6000 1.6100 1.5823 19,178
Sep 3, 2024 1.6425 1.6550 1.6050 1.6500 1.6216 103,027
Sep 2, 2024 1.5550 1.6250 1.5550 1.5850 1.5578 69,425
Aug 30, 2024 1.6000 1.6100 1.5850 1.5850 1.5578 38,375
Aug 29, 2024 1.6800 1.6800 1.5900 1.6000 1.5725 75,748
Aug 28, 2024 1.7000 1.7000 1.6500 1.6800 1.6511 51,205
Aug 27, 2024 1.6825 1.7150 1.6700 1.7150 1.6855 23,473
Aug 26, 2024 1.6700 1.7150 1.6600 1.6700 1.6413 689,486
Aug 23, 2024 1.6700 1.6700 1.5750 1.6650 1.6364 513,262
Aug 22, 2024 1.6300 1.6700 1.5900 1.6700 1.6413 52,196
Aug 21, 2024 1.6450 1.6700 1.6000 1.6400 1.6118 53,539
Aug 20, 2024 1.6900 1.6900 1.6400 1.6400 1.6118 21,794
Aug 19, 2024 1.6400 1.6550 1.6050 1.6550 1.6266 73,548
Aug 16, 2024 1.6000 1.6250 1.6000 1.6000 1.5725 18,631
Aug 15, 2024 1.5600 1.6300 1.5600 1.6300 1.6020 18,124
Aug 14, 2024 1.5700 1.6000 1.5300 1.5400 1.5135 93,877
Aug 13, 2024 1.5450 1.5700 1.5300 1.5300 1.5037 211,628
Aug 12, 2024 1.6000 1.6050 1.5350 1.5350 1.5086 34,590
Aug 9, 2024 1.5900 1.6000 1.5650 1.6000 1.5725 20,682
Aug 8, 2024 1.5800 1.5800 1.5400 1.5450 1.5184 639,448
Aug 7, 2024 1.5500 1.5950 1.5500 1.5550 1.5283 28,348
Aug 6, 2024 1.5300 1.6150 1.5200 1.5500 1.5234 479,050
Aug 5, 2024 1.6300 1.6300 1.4600 1.5200 1.4939 283,768
Aug 2, 2024 1.6300 1.6300 1.6000 1.6300 1.6020 144,619
Aug 1, 2024 1.6700 1.6700 1.6300 1.6300 1.6020 36,936
Jul 31, 2024 1.6300 1.6750 1.6300 1.6650 1.6364 44,002
Jul 30, 2024 1.7000 1.7000 1.6500 1.6550 1.6266 25,514
Jul 29, 2024 1.7300 1.7450 1.6650 1.6650 1.6364 83,103
Jul 26, 2024 1.7300 1.7300 1.6900 1.7300 1.7003 42,765
Jul 25, 2024 1.7250 1.7250 1.6700 1.6700 1.6413 94,070
Jul 24, 2024 1.7350 1.7350 1.7000 1.7300 1.7003 27,263
Jul 23, 2024 1.7100 1.7100 1.6850 1.7100 1.6806 18,365
Jul 22, 2024 1.6900 1.7000 1.6550 1.6700 1.6413 668,944
Jul 19, 2024 1.6700 1.7300 1.6700 1.7100 1.6806 168,093
Jul 18, 2024 1.7250 1.7450 1.6850 1.6850 1.6560 63,721
Jul 17, 2024 1.7400 1.7400 1.7000 1.7200 1.6904 43,759
Jul 16, 2024 1.6200 1.7500 1.6200 1.7500 1.7199 72,081
Jul 15, 2024 1.6550 1.6950 1.6200 1.6450 1.6167 28,350
Jul 12, 2024 1.6850 1.7000 1.6500 1.6700 1.6413 44,532
Jul 11, 2024 1.6300 1.6550 1.6000 1.6400 1.6118 94,025
Jul 10, 2024 1.6200 1.7000 1.6000 1.6250 1.5971 152,539
Jul 9, 2024 1.6450 1.6550 1.6000 1.6300 1.6020 199,794
Jul 8, 2024 1.6700 1.6700 1.6400 1.6400 1.6118 66,059
Jul 5, 2024 1.6650 1.6900 1.6650 1.6700 1.6413 131,164
Jul 4, 2024 1.7000 1.7000 1.6450 1.6700 1.6413 87,773
Jul 3, 2024 1.6950 1.7000 1.6400 1.7000 1.6708 275,969
Jul 2, 2024 1.7550 1.7650 1.6800 1.6850 1.6560 127,685
Jul 1, 2024 1.7950 1.7950 1.7400 1.7700 1.7396 18,162
Jun 28, 2024 1.7500 1.7900 1.7275 1.7900 1.7592 135,764
Jun 27, 2024 1.6600 1.7550 1.6600 1.7550 1.7248 126,801
Jun 26, 2024 1.6800 1.6800 1.5900 1.6600 1.6315 252,854
Jun 25, 2024 1.6800 1.7000 1.6500 1.6500 1.6216 85,414
Jun 24, 2024 1.7150 1.7200 1.6725 1.7050 1.6757 106,522
Jun 21, 2024 1.6500 1.7350 1.6150 1.7150 1.6855 168,770
Jun 20, 2024 1.8000 1.8000 1.6850 1.6850 1.6560 50,156
Jun 19, 2024 1.8300 1.8300 1.7700 1.7700 1.7396 8,658
Jun 18, 2024 1.7500 1.8400 1.7500 1.8000 1.7691 52,344
Jun 17, 2024 1.8400 1.8400 1.7600 1.7700 1.7396 32,093
Jun 14, 2024 1.8200 1.8200 1.7600 1.8200 1.7887 10,827
Jun 13, 2024 1.7950 1.8200 1.7700 1.8200 1.7887 18,164
Jun 12, 2024 1.8400 1.8400 1.8000 1.8200 1.7887 7,221
Jun 11, 2024 1.8200 1.8700 1.7900 1.8400 1.8084 66,647
Jun 7, 2024 1.8950 1.8950 1.8200 1.8300 1.7985 11,115
Jun 6, 2024 1.8650 1.8900 1.8550 1.8900 1.8575 350,759
Jun 5, 2024 1.8700 1.8750 1.8350 1.8700 1.8379 26,844
Jun 4, 2024 1.8650 1.8650 1.8150 1.8200 1.7887 89,039
Jun 3, 2024 1.8000 1.8750 1.8000 1.8575 1.8256 79,520
May 31, 2024 1.8000 1.8700 1.7950 1.8700 1.8379 92,570
May 30, 2024 1.7800 1.8000 1.7700 1.7950 1.7641 47,035
May 29, 2024 1.8500 1.8500 1.7700 1.7800 1.7494 251,833
May 28, 2024 1.8250 1.8400 1.7850 1.8400 1.8084 28,204
May 27, 2024 1.7850 1.8350 1.7800 1.7800 1.7494 115,851
May 24, 2024 1.7650 1.7950 1.7500 1.7950 1.7641 92,992
May 23, 2024 1.7850 1.7850 1.7550 1.7800 1.7494 25,386
May 22, 2024 1.7650 1.7950 1.7550 1.7700 1.7396 123,281
May 21, 2024 1.7950 1.7950 1.7650 1.7650 1.7347 59,780
May 20, 2024 1.8000 1.8250 1.7550 1.7650 1.7347 80,850
May 17, 2024 1.8200 1.8200 1.7400 1.8000 1.7691 304,213
May 16, 2024 1.8500 1.8500 1.7650 1.8000 1.7691 4,372,195
May 15, 2024 1.8100 1.8500 1.7800 1.8500 1.8182 105,619
May 14, 2024 1.7750 1.8250 1.7500 1.7700 1.7396 75,619
May 13, 2024 1.8500 1.8500 1.7700 1.7700 1.7396 29,345
May 10, 2024 1.8500 1.8500 1.7750 1.8400 1.8084 119,310
May 9, 2024 1.8750 1.8750 1.8200 1.8200 1.7887 14,380
May 8, 2024 1.8800 1.8800 1.8350 1.8750 1.8428 67,497
May 7, 2024 1.8500 1.8800 1.8200 1.8800 1.8477 88,551
May 6, 2024 1.8100 1.8500 1.8000 1.8500 1.8182 87,295
May 3, 2024 1.8100 1.8100 1.8000 1.8000 1.7691 16,809
May 2, 2024 1.8000 1.8300 1.8000 1.8000 1.7691 43,647
May 1, 2024 1.8700 1.8700 1.7700 1.8000 1.7691 167,891
Apr 30, 2024 1.8550 1.8700 1.8500 1.8600 1.8280 16,164
Apr 29, 2024 1.8500 1.8650 1.8300 1.8450 1.8133 140,539
Apr 26, 2024 1.8200 1.8225 1.8000 1.8000 1.7691 23,434
Apr 24, 2024 1.8000 1.8200 1.7950 1.8000 1.7691 48,251
Apr 23, 2024 1.7750 1.7950 1.7400 1.7700 1.7396 74,361
Apr 22, 2024 1.7500 1.7950 1.7400 1.7400 1.7101 89,516
Apr 19, 2024 1.8000 1.8000 1.7400 1.7850 1.7543 104,436
Apr 18, 2024 1.8100 1.8200 1.7900 1.8000 1.7691 38,896
Apr 17, 2024 1.8050 1.8350 1.8000 1.8350 1.8035 74,904
Apr 16, 2024 1.8600 1.8600 1.8050 1.8600 1.8280 93,184
Apr 15, 2024 1.9100 1.9100 1.8500 1.8500 1.8182 65,885
Apr 12, 2024 1.9100 1.9100 1.8600 1.9100 1.8772 78,921
Apr 11, 2024 1.9100 1.9400 1.9000 1.9200 1.8870 31,787
Apr 10, 2024 1.9250 1.9300 1.9250 1.9250 1.8919 2,595
Apr 9, 2024 1.9350 1.9500 1.9200 1.9500 1.9165 894,219
Apr 8, 2024 1.9400 1.9600 1.9100 1.9250 1.8919 171,555
Apr 5, 2024 1.9100 1.9500 1.9100 1.9500 1.9165 138,543
Apr 4, 2024 1.9200 1.9450 1.9200 1.9300 1.8968 120,314
Apr 3, 2024 1.9400 1.9600 1.9150 1.9200 1.8870 456,710
Apr 2, 2024 1.9700 1.9800 1.9175 1.9600 1.9263 283,064
Mar 28, 2024 1.9150 1.9500 1.9150 1.9450 1.9116 348,642
Mar 27, 2024 1.8850 1.9200 1.8700 1.9000 1.8673 137,002
Mar 26, 2024 1.8700 1.8900 1.8550 1.8900 1.8575 71,791
Mar 25, 2024 1.8750 1.9000 1.8450 1.8750 1.8428 98,708
Mar 22, 2024 1.9000 1.9250 1.8450 1.8700 1.8379 188,033
Mar 21, 2024 1.8700 1.9300 1.8650 1.9000 1.8673 227,903
Mar 20, 2024 1.8600 1.8700 1.8300 1.8700 1.8379 203,807
Mar 19, 2024 1.7700 1.8650 1.7700 1.8400 1.8084 346,683
Mar 18, 2024 1.7800 1.7800 1.7325 1.7700 1.7396 708,798
Mar 15, 2024 1.7550 1.7700 1.7150 1.7500 1.7199 299,473
Mar 14, 2024 1.7700 1.7800 1.7450 1.7500 1.7199 308,703
Mar 13, 2024 1.7500 1.7600 1.7150 1.7600 1.7298 4,108,878
Mar 12, 2024 1.7050 1.7600 1.7000 1.7450 1.7150 470,644
Mar 11, 2024 1.7250 1.7350 1.6600 1.7000 1.6708 201,755
Mar 8, 2024 1.7650 1.7650 1.7150 1.7150 1.6855 22,553
Mar 7, 2024 1.7450 1.7700 1.7350 1.7600 1.7298 106,784
Mar 6, 2024 1.7050 1.7700 1.7050 1.7400 1.7101 231,846
Mar 5, 2024 1.7100 1.7450 1.7000 1.7450 1.7150 139,999
Mar 4, 2024 1.7400 1.7700 1.7000 1.7000 1.6708 237,847
Mar 1, 2024 1.7200 1.7400 1.7150 1.7150 1.6855 20,682
Feb 29, 2024 1.7050 1.7500 1.6650 1.7500 1.7199 195,114
Feb 28, 2024 1.7050 1.7100 1.6700 1.7000 1.6708 124,120
Feb 27, 2024 1.7000 1.7300 1.6875 1.7050 1.6757 127,590
Feb 26, 2024 1.7000 1.7150 1.6925 1.7000 1.6708 306,846
Feb 23, 2024 1.6700 1.7100 1.6600 1.7000 1.6708 219,122
Feb 22, 2024 1.6500 1.6800 1.5700 1.6600 1.6315 184,395
Feb 21, 2024 1.7150 1.7150 1.6450 1.6500 1.6216 222,597
Feb 20, 2024 1.6900 1.6900 1.6700 1.6800 1.6511 10,338
Feb 19, 2024 1.7400 1.7400 1.6600 1.7150 1.6855 103,187
Feb 16, 2024 1.6950 1.7000 1.6650 1.6950 1.6659 33,160
Feb 15, 2024 1.6900 1.7000 1.6250 1.7000 1.6708 68,412
Feb 14, 2024 1.6950 1.7050 1.6900 1.7000 1.6708 79,674
Feb 13, 2024 1.7300 1.7300 1.7000 1.7100 1.6806 76,366
Feb 12, 2024 1.6800 1.7500 1.6800 1.7200 1.6904 44,897
Feb 9, 2024 1.6700 1.7000 1.6650 1.6800 1.6511 208,013
Feb 8, 2024 1.6450 1.6650 1.6450 1.6650 1.6364 105,600
Feb 7, 2024 1.6100 1.6450 1.6000 1.6450 1.6167 50,073
Feb 6, 2024 1.5900 1.6200 1.5900 1.6000 1.5725 309,302
Feb 5, 2024 1.6000 1.6000 1.5700 1.5950 1.5676 240,218
Feb 2, 2024 1.5900 1.6050 1.5650 1.5650 1.5381 147,422
Feb 1, 2024 1.6200 1.6200 1.5850 1.6100 1.5823 61,182
Jan 31, 2024 1.6500 1.6500 1.6000 1.6300 1.6020 93,854
Jan 30, 2024 1.6600 1.6650 1.6350 1.6500 1.6216 455,363
Jan 29, 2024 1.6500 1.6700 1.6300 1.6600 1.6315 124,536
Jan 25, 2024 1.6450 1.6500 1.6300 1.6300 1.6020 29,493
Jan 24, 2024 1.6500 1.6550 1.6300 1.6300 1.6020 14,415
Jan 23, 2024 1.6800 1.6800 1.6300 1.6300 1.6020 50,776
Jan 22, 2024 1.6750 1.6800 1.6750 1.6750 1.6462 19,612
Jan 19, 2024 1.6800 1.6950 1.6600 1.6750 1.6462 50,217
Jan 18, 2024 1.7000 1.7100 1.6750 1.6950 1.6659 146,655
Jan 17, 2024 1.6400 1.7250 1.6400 1.7000 1.6708 142,681
Jan 16, 2024 1.5950 1.6800 1.5800 1.6800 1.6511 1,458,990
Jan 15, 2024 1.5400 1.6050 1.5400 1.6000 1.5725 65,165
Jan 12, 2024 1.6350 1.6550 1.5900 1.6100 1.5823 485,857
Jan 11, 2024 1.6800 1.7050 1.6650 1.6650 1.6364 173,418
Jan 10, 2024 1.7400 1.7750 1.6600 1.6800 1.6511 127,167
Jan 9, 2024 1.7400 1.7500 1.7150 1.7500 1.7199 582,749
Jan 8, 2024 1.7050 1.7400 1.7000 1.7400 1.7101 19,954
Jan 5, 2024 1.7300 1.7350 1.7050 1.7050 1.6757 31,206
Jan 4, 2024 1.7250 1.7500 1.7150 1.7500 1.7199 37,426
Jan 3, 2024 1.7500 1.7500 1.7000 1.7000 1.6708 45,985
Jan 2, 2024 1.7350 1.7800 1.7300 1.7500 1.7199 53,936
Dec 29, 2023 1.7400 1.7500 1.7250 1.7350 1.7052 19,032
Dec 28, 2023 1.7550 1.7550 1.7300 1.7350 1.7052 9,035
Dec 27, 2023 1.7600 1.7600 1.7450 1.7450 1.7150 27,918
Dec 22, 2023 1.7500 1.7500 1.7200 1.7500 1.7199 160,564
Dec 21, 2023 1.7800 1.7800 1.7200 1.7500 1.7199 375,717
Dec 20, 2023 1.7500 1.7950 1.7400 1.7850 1.7543 1,034,852
Dec 19, 2023 1.6950 1.7700 1.6850 1.7500 1.7199 197,778
Dec 18, 2023 1.7800 1.9300 1.6650 1.7200 1.6904 269,668
Dec 15, 2023 1.6600 1.6800 1.6400 1.6800 1.6511 395,855
Dec 14, 2023 1.5150 1.6100 1.5100 1.6100 1.5823 718,044
Dec 13, 2023 1.5100 1.5200 1.4800 1.5100 1.4840 83,826
Dec 12, 2023 1.5000 1.5200 1.4850 1.5100 1.4840 313,307
Dec 11, 2023 1.5300 1.5300 1.4500 1.5000 1.4742 150,908
Dec 8, 2023 1.4700 1.5000 1.4700 1.5000 1.4742 87,512
Dec 7, 2023 1.4000 1.4700 1.3650 1.4700 1.4447 491,245
Dec 6, 2023 1.4000 1.4250 1.4000 1.4250 1.4005 120,828
Dec 5, 2023 1.3900 1.4000 1.3400 1.4000 1.3759 87,612
Dec 4, 2023 1.4100 1.4250 1.3700 1.3900 1.3661 43,246
Dec 1, 2023 1.4200 1.4225 1.4000 1.4000 1.3759 63,079
Nov 30, 2023 1.4000 1.4250 1.3700 1.4150 1.3907 37,766
Nov 29, 2023 1.3650 1.3950 1.3600 1.3600 1.3366 74,410
Nov 28, 2023 1.4250 1.4250 1.3650 1.3650 1.3415 62,677
Nov 27, 2023 1.4200 1.4300 1.4000 1.4000 1.3759 86,936
Nov 24, 2023 1.4000 1.4200 1.3850 1.4100 1.3858 48,520
Nov 23, 2023 0.0330 Dividend
Nov 23, 2023 1.4150 1.4200 1.3800 1.3800 1.3563 64,550
Nov 22, 2023 1.4150 1.4350 1.4125 1.4200 1.3632 221,891
Nov 21, 2023 1.4000 1.4350 1.4000 1.4250 1.3680 125,753
Nov 20, 2023 1.4050 1.4050 1.3700 1.4000 1.3440 56,733

Related Tickers

HPP.AX Health and Plant Protein Group Limited
0.0420
0.00%
 
PFT.AX Pure Foods Tasmania Limited
0.0210
0.00%
 
NZS.AX New Zealand Coastal Seafoods Limited
0.0020
0.00%
 
MBX.AX My Foodie Box Limited
0.0040
0.00%
 
EVE.AX EVE Health Group Limited
0.0010
0.00%
 
FFF.AX Forbidden Foods Limited
0.0100
-16.67%
 
HCT.AX Holista Colltech Limited
0.0120
-7.69%
 
BFC.AX Beston Global Food Company Limited
0.0030
0.00%
 
NGS.AX Nutritional Growth Solutions Ltd.
0.0390
0.00%
 
NUC.AX Nuchev Limited
0.1200
0.00%