At close: December 24 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,000 |
Dec 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 |
Dec 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,300 |
Dec 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,917 |
Dec 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 |
Dec 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,137,500 |
Dec 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,500,000 |
Dec 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 520,000 |
Dec 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,545,000 |
Dec 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,365,000 |
Dec 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,867,570 |
Dec 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,580,000 |
Dec 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,214,305 |
Dec 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,502,000 |
Dec 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
Dec 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Dec 2, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,124,473 |
Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,700,000 |
Nov 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,901,700 |
Nov 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 35,001,680 |
Nov 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,510,000 |
Nov 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,735,000 |
Nov 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,000 |
Nov 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,750,000 |
Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,923,733 |
Nov 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 365,554 |
Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
Nov 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,531,500 |
Nov 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,345,000 |
Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 |
Nov 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,170,596 |
Nov 6, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,015,000 |
Nov 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,413,000 |
Nov 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,460,000 |
Nov 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,255,666 |
Oct 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,300,000 |
Oct 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,715,000 |
Oct 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,090,000 |
Oct 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,320,000 |
Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,383,000 |
Oct 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,101,000 |
Oct 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,831,300 |
Oct 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 196,143,356 |
Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 |
Oct 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,700,200 |
Oct 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,536,111 |
Oct 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,746,000 |
Oct 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,100,000 |
Oct 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 |
Oct 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,865,699 |
Oct 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 600,000 |
Oct 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 42,965,109 |
Oct 3, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,253,025 |
Oct 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,625,000 |
Oct 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,035,000 |
Sep 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 745,000 |
Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,177,857 |
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,770,000 |
Sep 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,890,000 |
Sep 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,125,000 |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,423,000 |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,299,000 |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,580,000 |
Sep 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,066,758 |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 |
Sep 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 610,000 |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,750,000 |
Sep 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 780,000 |
Sep 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,304,000 |
Sep 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,075,800 |
Sep 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,773,000 |
Sep 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,866,666 |
Sep 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,170,000 |
Sep 3, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,905,150 |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,000,000 |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,125,000 |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,710,642 |
Aug 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,518,333 |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,635,846 |
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,778,800 |
Aug 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,200,001 |
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,420,200 |
Aug 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,379,500 |
Aug 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,000 |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,927,589 |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250,000 |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 400,000 |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,717,000 |
Aug 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 825,900 |
Aug 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,100,000 |
Aug 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,100,000 |
Aug 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 497,557 |
Aug 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,310,000 |
Aug 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,110,000 |
Aug 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,130,000 |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,544,071 |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,007,500 |
Jul 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,034,000 |
Jul 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,287,000 |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,515,000 |
Jul 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,710,000 |
Jul 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 60,922,020 |
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,874,266 |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 |
Jul 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,572,001 |
Jul 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,500,000 |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,000 |
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,411,500 |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,199,998 |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,805,000 |
Jul 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,784,000 |
Jul 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,350,000 |
Jul 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,097,000 |
Jul 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 44,314,500 |
Jul 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,785,000 |
Jul 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 410,407,700 |
Jul 1, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,176,630 |
Jun 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,714,999 |
Jun 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,550,000 |
Jun 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 65,388,790 |
Jun 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 56,374,999 |
Jun 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,507,000 |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,338,649 |
Jun 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 78,445,565 |
Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 17,321,800 |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,105,500 |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,190,000 |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,299,050 |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,766,533 |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,057,832 |
Jun 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,511,666 |
Jun 7, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 32,709,166 |
Jun 6, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 27,766,332 |
Jun 5, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 25,021,500 |
Jun 4, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 256,670,387 |
Jun 3, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 52,187,860 |
May 31, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 73,094,964 |
May 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 53,247,434 |
May 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 168,830,554 |
May 28, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 578,068,262 |
May 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 103,205,797 |
May 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 48,788,822 |
May 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 141,294,373 |
May 21, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 719,698,200 |
May 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,558,908 |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 42,223,666 |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 61,034,191 |
May 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 45,850,231 |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 53,841,235 |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 39,388,050 |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 26,312,258 |
May 9, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 43,561,431 |
May 8, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 122,576,810 |
May 7, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 37,205,881 |
May 6, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 19,772,750 |
May 3, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 259,171,150 |
May 2, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 76,764,479 |
May 1, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 105,134,010 |
Apr 30, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 288,016,790 |
Apr 29, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 627,207,821 |
Apr 26, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 928,821,690 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,171,000 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,784,994 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,189,316 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,025,274 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,905,985 |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 86,716,664 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,896,800 |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 103,958,569 |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 81,401,091 |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 90,504,665 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,866,772 |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 840,333 |
Apr 9, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 32,374,600 |
Apr 8, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,660,000 |
Apr 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,984,000 |
Apr 4, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,519,000 |
Apr 3, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,620,000 |
Apr 2, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,028,142 |
Apr 1, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,213,682 |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 137,310,459 |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 87,565,034 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 40,321,146 |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 103,701,383 |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 95,358,537 |
Mar 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 129,295,516 |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 142,587,329 |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 111,881,440 |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 58,479,715 |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 266,345,663 |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 9,960,149 |
Mar 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 53,599,367 |
Mar 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 232,835,860 |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 76,247,322 |
Mar 8, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 30,758,564 |
Mar 7, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 45,499,563 |
Mar 6, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 85,903,612 |
Mar 5, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 85,496,283 |
Mar 4, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 29,585,868 |
Mar 1, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 202,729,957 |
Feb 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 90,992,036 |
Feb 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 73,735,437 |
Feb 27, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 131,120,968 |
Feb 26, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 216,403,787 |
Feb 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 253,738,863 |
Feb 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 143,801,945 |
Feb 21, 2024 | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 335,734,775 |
Feb 20, 2024 | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | 574,999,439 |
Feb 16, 2024 | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | 314,993,127 |
Feb 15, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 356,121,531 |
Feb 14, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 83,335,050 |
Feb 13, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 117,013,918 |
Feb 12, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 174,815,956 |
Feb 9, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 195,675,401 |
Feb 8, 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | 587,879,493 |
Feb 7, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 146,272,671 |
Feb 6, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 281,859,157 |
Feb 5, 2024 | 0.0009 | 0.0010 | 0.0005 | 0.0006 | 0.0006 | 704,634,702 |
Feb 2, 2024 | 0.0005 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 665,038,794 |
Feb 1, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 562,214,321 |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,770,000 |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,864,499 |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 8,164,350 |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 39,927,906 |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 297,139,352 |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,707,125 |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,610,000 |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 24,795,957 |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,011,040 |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,991,666 |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 26,974,832 |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 33,661,010 |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,188,333 |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,664,845 |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,342,499 |
Jan 9, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 21,830,000 |
Jan 8, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 77,740,521 |
Jan 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 89,872,046 |
Jan 4, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,629,442 |
Jan 3, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 70,481,421 |
Jan 2, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 173,521,678 |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 27,862,666 |
Dec 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 32,461,798 |
Dec 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 43,489,400 |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 69,603,714 |
Related Tickers
CMGO CMG Holdings Group, Inc.
0.0018
0.00%
XONI Xtreme One Entertainment, Inc.
0.0500
0.00%
PSYC PSYC Corporation
0.0003
0.00%
DBMM Digital Brand Media & Marketing Group, Inc.
0.0008
0.00%
VSME VS MEDIA Holdings Limited
1.2100
+1.68%
EVC Entravision Communications Corporation
2.3800
-1.65%
HAO Haoxi Health Technology Limited
0.1085
+11.17%
MGOL MGO Global, Inc.
0.4551
-3.17%
DRCT Direct Digital Holdings, Inc.
3.7100
-32.55%