675.00
0.00
(0.00%)
At close: January 31 at 12:33:22 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
| Jan 30, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jan 29, 2025 | 685.00 | 685.00 | 675.00 | 675.00 | 675.00 | 100 |
| Jan 28, 2025 | 675.00 | 675.00 | 670.00 | 675.00 | 675.00 | 100 |
| Jan 27, 2025 | 682.00 | 685.00 | 682.00 | 685.00 | 685.00 | 100 |
| Jan 24, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
| Jan 23, 2025 | 675.00 | 676.00 | 668.00 | 675.01 | 675.01 | 400 |
| Jan 22, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 100 |
| Jan 21, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Jan 17, 2025 | 675.01 | 675.01 | 650.00 | 650.00 | 650.00 | 100 |
| Jan 16, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jan 15, 2025 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 200 |
| Jan 14, 2025 | 663.00 | 680.00 | 648.00 | 675.00 | 675.00 | 200 |
| Jan 13, 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 100 |
| Jan 10, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jan 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
| Jan 7, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jan 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
| Jan 3, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
| Jan 2, 2025 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 100 |
| Dec 31, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 100 |
| Dec 30, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| Dec 27, 2024 | 675.00 | 675.00 | 671.00 | 674.00 | 674.00 | 100 |
| Dec 26, 2024 | 674.00 | 675.00 | 674.00 | 675.00 | 675.00 | 100 |
| Dec 24, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Dec 23, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Dec 20, 2024 | 670.00 | 670.20 | 670.00 | 670.20 | 670.20 | 100 |
| Dec 19, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 100 |
| Dec 18, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| Dec 17, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| Dec 16, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| Dec 13, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| Dec 12, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| Dec 11, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 100 |
| Dec 10, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| Dec 9, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 100 |
| Dec 6, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| Dec 5, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 100 |
| Dec 4, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
| Dec 3, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
| Dec 2, 2024 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 100 |
| Nov 29, 2024 | 672.00 | 675.00 | 672.00 | 675.00 | 675.00 | 100 |
| Nov 27, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 100 |
| Nov 26, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Nov 25, 2024 | 670.00 | 670.10 | 670.00 | 670.00 | 670.00 | 400 |
| Nov 22, 2024 | 6.25 Dividend | |||||
| Nov 22, 2024 | 670.00 | 672.00 | 670.00 | 672.00 | 672.00 | 100 |
| Nov 21, 2024 | 664.00 | 670.00 | 664.00 | 670.00 | 663.75 | 100 |
| Nov 20, 2024 | 659.50 | 659.50 | 659.50 | 659.50 | 653.35 | - |
| Nov 19, 2024 | 659.50 | 659.50 | 659.50 | 659.50 | 653.35 | - |
| Nov 18, 2024 | 659.50 | 659.50 | 659.50 | 659.50 | 653.35 | - |
| Nov 15, 2024 | 659.00 | 661.00 | 659.00 | 659.50 | 653.35 | 100 |
| Nov 14, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 648.89 | - |
| Nov 13, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 648.89 | 100 |
| Nov 12, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.94 | - |
| Nov 11, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.94 | - |
| Nov 8, 2024 | 645.00 | 650.00 | 645.00 | 650.00 | 643.94 | 300 |
| Nov 7, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.94 | 200 |
| Nov 6, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.94 | 100 |
| Nov 5, 2024 | 657.00 | 657.00 | 657.00 | 657.00 | 650.87 | 100 |
| Nov 4, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 654.83 | 100 |
| Nov 1, 2024 | 661.00 | 661.00 | 657.25 | 657.25 | 651.12 | 100 |
| Oct 31, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.94 | 100 |
| Oct 30, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.94 | 100 |
| Oct 29, 2024 | 650.00 | 650.00 | 648.75 | 648.75 | 642.70 | 100 |
| Oct 28, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.84 | 700 |
| Oct 25, 2024 | 650.00 | 650.00 | 635.00 | 635.00 | 629.08 | 100 |
| Oct 24, 2024 | 645.00 | 645.00 | 615.00 | 630.00 | 624.12 | 100 |
| Oct 23, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 654.83 | - |
| Oct 22, 2024 | 653.00 | 661.00 | 653.00 | 661.00 | 654.83 | 100 |
| Oct 21, 2024 | 645.00 | 647.00 | 645.00 | 645.00 | 638.98 | 100 |
| Oct 18, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.91 | - |
| Oct 17, 2024 | 652.00 | 653.00 | 652.00 | 653.00 | 646.91 | 100 |
| Oct 16, 2024 | 647.00 | 655.00 | 645.00 | 655.00 | 648.89 | 100 |
| Oct 15, 2024 | 648.00 | 648.00 | 648.00 | 648.00 | 641.96 | - |
| Oct 14, 2024 | 630.00 | 648.00 | 630.00 | 648.00 | 641.96 | 100 |
| Oct 11, 2024 | 642.00 | 645.00 | 640.00 | 645.00 | 638.98 | 100 |
| Oct 10, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 636.01 | - |
| Oct 9, 2024 | 640.00 | 642.00 | 640.00 | 642.00 | 636.01 | 100 |
| Oct 8, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 635.02 | - |
| Oct 7, 2024 | 642.00 | 642.00 | 640.00 | 641.00 | 635.02 | 100 |
| Oct 4, 2024 | 642.99 | 642.99 | 642.00 | 642.00 | 636.01 | 100 |
| Oct 3, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 634.03 | - |
| Oct 2, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 634.03 | 100 |
| Oct 1, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.00 | - |
| Sep 30, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.00 | - |
| Sep 27, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.00 | - |
| Sep 26, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.00 | - |
| Sep 25, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.00 | - |
| Sep 24, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.00 | 100 |
| Sep 23, 2024 | 643.00 | 643.01 | 640.00 | 643.00 | 637.00 | 100 |
| Sep 20, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.00 | 100 |
| Sep 19, 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 637.99 | 100 |
| Sep 18, 2024 | 644.50 | 644.50 | 644.50 | 644.50 | 638.49 | - |
| Sep 17, 2024 | 644.50 | 644.50 | 644.50 | 644.50 | 638.49 | - |
| Sep 16, 2024 | 644.50 | 644.50 | 644.50 | 644.50 | 638.49 | - |
| Sep 13, 2024 | 644.50 | 644.50 | 644.50 | 644.50 | 638.49 | - |
| Sep 12, 2024 | 642.00 | 644.50 | 642.00 | 644.50 | 638.49 | 100 |
| Sep 11, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 636.01 | - |
| Sep 10, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 636.01 | 100 |
| Sep 9, 2024 | 635.00 | 642.99 | 626.00 | 640.00 | 634.03 | 100 |
| Sep 6, 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 637.99 | - |
| Sep 5, 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 637.99 | 100 |
| Sep 4, 2024 | 630.00 | 645.00 | 630.00 | 645.00 | 638.98 | 100 |
| Sep 3, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 619.17 | 100 |
| Aug 30, 2024 | 640.01 | 645.00 | 605.00 | 645.00 | 638.98 | 100 |
| Aug 29, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 638.98 | - |
| Aug 28, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 638.98 | 100 |
| Aug 27, 2024 | 647.92 | 647.92 | 647.92 | 647.92 | 641.88 | 100 |
| Aug 26, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.94 | - |
| Aug 23, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 643.94 | 100 |
| Aug 22, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 638.98 | 100 |
| Aug 21, 2024 | 644.99 | 644.99 | 644.99 | 644.99 | 638.97 | 100 |
| Aug 20, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 657.81 | 100 |
| Aug 19, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 657.81 | 100 |
| Aug 16, 2024 | 2.25 Dividend | |||||
| Aug 16, 2024 | 661.75 | 661.75 | 661.75 | 661.75 | 655.58 | 100 |
| Aug 15, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 655.58 | 100 |
| Aug 14, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 655.58 | - |
| Aug 13, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 655.58 | 100 |
| Aug 12, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 656.56 | 100 |
| Aug 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.06 | - |
| Aug 8, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.06 | - |
| Aug 7, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.06 | - |
| Aug 6, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.06 | - |
| Aug 5, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.06 | - |
| Aug 2, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.06 | - |
| Aug 1, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.06 | - |
| Jul 31, 2024 | 629.00 | 705.00 | 629.00 | 705.00 | 696.06 | 100 |
| Jul 30, 2024 | 629.00 | 630.00 | 629.00 | 630.00 | 622.01 | 100 |
| Jul 29, 2024 | 640.00 | 640.00 | 627.00 | 627.00 | 619.05 | 100 |
| Jul 26, 2024 | 635.00 | 635.00 | 630.00 | 630.00 | 622.01 | 100 |
| Jul 25, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 622.01 | 100 |
| Jul 24, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 622.01 | 100 |
| Jul 23, 2024 | 639.99 | 639.99 | 630.00 | 630.00 | 622.01 | 100 |
| Jul 22, 2024 | 640.00 | 640.00 | 605.00 | 605.00 | 597.33 | 100 |
| Jul 19, 2024 | 640.00 | 650.00 | 604.00 | 650.00 | 641.75 | 300 |
| Jul 18, 2024 | 661.00 | 665.00 | 661.00 | 665.00 | 656.56 | 100 |
| Jul 17, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | - |
| Jul 16, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | - |
| Jul 15, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | 100 |
| Jul 12, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | - |
| Jul 11, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | - |
| Jul 10, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | 100 |
| Jul 9, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | - |
| Jul 8, 2024 | 650.00 | 661.00 | 630.00 | 661.00 | 652.61 | 100 |
| Jul 5, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | - |
| Jul 3, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 652.61 | 100 |
| Jul 2, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.75 | - |
| Jul 1, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 641.75 | 100 |
| Jun 28, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 647.68 | - |
| Jun 27, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 647.68 | - |
| Jun 26, 2024 | 640.00 | 656.00 | 640.00 | 656.00 | 647.68 | 100 |
| Jun 25, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 636.82 | - |
| Jun 24, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 636.82 | 100 |
| Jun 21, 2024 | 635.00 | 640.00 | 635.00 | 640.00 | 631.88 | 100 |
| Jun 20, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 626.94 | - |
| Jun 18, 2024 | 635.00 | 635.00 | 630.00 | 635.00 | 626.94 | 100 |
| Jun 17, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 628.92 | 100 |
| Jun 14, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 628.92 | - |
| Jun 13, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 628.92 | - |
| Jun 12, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 628.92 | - |
| Jun 11, 2024 | 625.00 | 637.00 | 625.00 | 637.00 | 628.92 | 100 |
| Jun 10, 2024 | 620.50 | 620.50 | 620.50 | 620.50 | 612.63 | 100 |
| Jun 7, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 617.07 | - |
| Jun 6, 2024 | 630.00 | 630.00 | 625.00 | 625.00 | 617.07 | 100 |
| Jun 5, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 622.01 | 100 |
| Jun 4, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 622.01 | 100 |
| Jun 3, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 622.01 | 100 |
| May 31, 2024 | 637.00 | 637.00 | 630.00 | 630.00 | 622.01 | 100 |
| May 30, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 628.92 | 100 |
| May 29, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 622.01 | - |
| May 28, 2024 | 631.00 | 631.00 | 630.00 | 630.00 | 622.01 | 100 |
| May 24, 2024 | 636.00 | 637.00 | 636.00 | 637.00 | 628.92 | 100 |
| May 23, 2024 | 630.00 | 635.00 | 630.00 | 635.00 | 626.94 | 100 |
| May 22, 2024 | 638.79 | 638.79 | 638.79 | 638.79 | 630.69 | 100 |
| May 21, 2024 | 639.59 | 639.59 | 639.59 | 639.59 | 631.48 | 100 |
| May 20, 2024 | 636.00 | 638.00 | 636.00 | 638.00 | 629.91 | 100 |
| May 17, 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 627.93 | 100 |
| May 16, 2024 | 638.00 | 638.00 | 638.00 | 638.00 | 629.91 | - |
| May 15, 2024 | 2.25 Dividend | |||||
| May 15, 2024 | 638.00 | 638.00 | 638.00 | 638.00 | 629.91 | - |
| May 14, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| May 13, 2024 | 626.01 | 626.01 | 626.01 | 626.01 | 615.86 | 100 |
| May 10, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 629.62 | - |
| May 9, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 629.62 | - |
| May 8, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 629.62 | - |
| May 7, 2024 | 639.00 | 640.00 | 639.00 | 640.00 | 629.62 | 100 |
| May 6, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 629.62 | - |
| May 3, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 629.62 | 100 |
| May 2, 2024 | 633.00 | 633.00 | 633.00 | 633.00 | 622.74 | 100 |
| May 1, 2024 | 630.00 | 633.00 | 630.00 | 633.00 | 622.74 | 100 |
| Apr 30, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Apr 29, 2024 | 628.00 | 630.00 | 628.00 | 630.00 | 619.79 | 100 |
| Apr 26, 2024 | 628.00 | 628.00 | 628.00 | 628.00 | 617.82 | 100 |
| Apr 25, 2024 | 628.00 | 628.00 | 628.00 | 628.00 | 617.82 | 100 |
| Apr 24, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 23, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 22, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Apr 19, 2024 | 633.00 | 633.00 | 633.00 | 633.00 | 622.74 | - |
| Apr 18, 2024 | 633.00 | 633.00 | 633.00 | 633.00 | 622.74 | 100 |
| Apr 17, 2024 | 624.00 | 624.00 | 624.00 | 624.00 | 613.88 | 100 |
| Apr 16, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 15, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 12, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Apr 11, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 10, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 9, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 8, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Apr 5, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 4, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 3, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Apr 2, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Apr 1, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Mar 28, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Mar 27, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | - |
| Mar 26, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Mar 25, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Mar 22, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Mar 21, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 619.79 | 100 |
| Mar 20, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 609.95 | 100 |
| Mar 19, 2024 | 611.00 | 611.00 | 611.00 | 611.00 | 601.09 | - |
| Mar 18, 2024 | 655.00 | 655.00 | 611.00 | 611.00 | 601.09 | 100 |
| Mar 15, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.38 | - |
| Mar 14, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.38 | - |
| Mar 13, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.38 | - |
| Mar 12, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.38 | - |
| Mar 11, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 644.38 | - |
| Mar 8, 2024 | 625.00 | 655.00 | 620.00 | 655.00 | 644.38 | 100 |
| Mar 7, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 614.87 | 100 |
| Mar 6, 2024 | 645.00 | 645.00 | 625.00 | 625.00 | 614.87 | 100 |
| Mar 5, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 647.33 | - |
| Mar 4, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 647.33 | - |
| Mar 1, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 647.33 | - |
| Feb 29, 2024 | 640.00 | 658.00 | 640.00 | 658.00 | 647.33 | 100 |
| Feb 28, 2024 | 637.75 | 637.75 | 637.75 | 637.75 | 627.41 | 100 |
| Feb 27, 2024 | 642.00 | 660.00 | 642.00 | 660.00 | 649.30 | 200 |
| Feb 26, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 631.59 | - |
| Feb 23, 2024 | 640.00 | 642.00 | 640.00 | 642.00 | 631.59 | 100 |
| Feb 22, 2024 | 2.25 Dividend | |||||
| Feb 22, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 631.59 | - |
| Feb 21, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 629.38 | 100 |
| Feb 20, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 632.32 | - |
| Feb 16, 2024 | 650.00 | 650.00 | 640.00 | 645.00 | 632.32 | 100 |
| Feb 15, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 642.12 | - |
| Feb 14, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 642.12 | - |
| Feb 13, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 642.12 | 100 |
| Feb 12, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 637.22 | - |
| Feb 9, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 637.22 | - |
| Feb 8, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 637.22 | - |
| Feb 7, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 637.22 | - |
| Feb 6, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 637.22 | 100 |
| Feb 5, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 648.01 | - |
| Feb 2, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 648.01 | - |
| Feb 1, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 648.01 | - |
Related Tickers
LSFG Lifestore Financial Group, Inc.
45.40
0.00%
HWBK Hawthorn Bancshares, Inc.
32.70
0.00%
BHKLY BOC Hong Kong (Holdings) Limited
65.45
-0.79%
CIXPF CaixaBank, S.A.
5.76
0.00%
BLHK blueharbor bank
22.25
0.00%
OPOF Old Point Financial Corporation
24.40
-0.04%
SOME Somerset Trust Holding Company
47.50
+1.06%
EFSI Eagle Financial Services, Inc.
36.25
0.00%
ISBA Isabella Bank Corporation
25.80
0.00%
SMBC Southern Missouri Bancorp, Inc.
59.18
+0.77%