Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.8200
-0.1300
(-4.41%)
At close: April 4 at 4:00:02 PM EDT
2.8800
+0.06
+(2.13%)
After hours: April 4 at 5:47:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO250417C00002500 | 4/3/2025 2:15 PM | 2.5 | 0.50 | 0.00 | 1.80 | 0.00 | 0.00% | 10 | 12 | 387.50% |
| CATO250417C00005000 | 3/24/2025 9:30 AM | 5 | 0.10 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 439 | 764.84% |
| CATO250417C00007500 | 3/21/2025 10:10 AM | 7.5 | 0.10 | 0.00 | 2.10 | 0.00 | 0.00% | 400 | 151 | 893.75% |
| CATO250417C00010000 | 12/16/2024 12:06 AM | 10 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 12 | 701.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO250417P00002500 | 4/4/2025 1:24 PM | 2.5 | 0.10 | 0.00 | 1.25 | 0.05 | 100.00% | 3 | 482 | 412.50% |
| CATO250417P00005000 | 3/18/2025 10:31 AM | 5 | 2.05 | 1.20 | 3.60 | 0.00 | 0.00% | 2 | 113 | 343.75% |
| CATO250417P00007500 | 11/25/2024 1:36 PM | 7.5 | 3.60 | 3.80 | 4.10 | 0.00 | 0.00% | 12 | 0 | 0.00% |
Related Tickers
TLYS Tilly's, Inc.
2.0900
+9.42%
CTRN Citi Trends, Inc.
19.25
-1.33%
DXLG Destination XL Group, Inc.
1.3800
+8.24%
GCO Genesco Inc.
18.00
-2.96%
ZUMZ Zumiez Inc.
13.11
-4.31%
RENT Rent the Runway, Inc.
4.6000
+1.10%
BIRD Allbirds, Inc.
5.29
-11.47%
DLTH Duluth Holdings Inc.
1.7100
-9.04%
JDSPY JD Sports Fashion Plc
0.8300
+0.01%
JILL J.Jill, Inc.
16.81
-1.35%