Buenos Aires - Delayed Quote ARS

Caterpillar Inc. (CAT.BA)

23,625.00

+182.43

+(0.78%)

At close: January 21 at 4:59:23 PM GMT-3

Currency in ARS

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	23,525.00	23,950.00	23,175.00	23,625.00	23,625.00	14,574
Jan 21, 2025	0.07 Dividend
Jan 20, 2025	22,900.00	24,000.00	22,800.00	23,525.00	23,524.93	3,195
Jan 17, 2025	22,600.00	23,175.00	22,600.00	22,925.00	22,924.93	13,131
Jan 16, 2025	22,950.00	22,950.00	22,225.00	22,625.00	22,624.93	5,548
Jan 15, 2025	22,200.00	22,750.00	22,200.00	22,400.00	22,399.93	12,033
Jan 14, 2025	21,650.00	22,200.00	21,625.00	22,150.00	22,149.93	10,156
Jan 13, 2025	20,950.00	21,675.00	20,825.00	21,525.00	21,524.94	4,019
Jan 10, 2025	22,050.00	22,050.00	20,900.00	20,975.00	20,974.94	2,344
Jan 9, 2025	21,525.00	21,900.00	21,150.00	21,525.00	21,524.94	670
Jan 8, 2025	21,900.00	21,900.00	21,300.00	21,500.00	21,499.94	2,380
Jan 7, 2025	21,625.00	21,925.00	21,375.00	21,625.00	21,624.94	5,784
Jan 6, 2025	22,350.00	22,350.00	21,500.00	21,625.00	21,624.94	4,288
Jan 3, 2025	21,225.00	21,650.00	21,100.00	21,500.00	21,499.94	2,745
Jan 2, 2025	22,000.00	22,000.00	21,025.00	21,200.00	21,199.94	4,112
Dec 30, 2024	21,350.00	22,325.00	20,500.00	21,625.00	21,624.94	3,231
Dec 27, 2024	21,825.00	22,100.00	21,325.00	21,650.00	21,649.94	5,849
Dec 26, 2024	21,650.00	21,825.00	21,500.00	21,825.00	21,824.94	11,400
Dec 24, 2024	21,425.00	21,850.00	21,400.00	21,600.00	21,599.94	4,697
Dec 23, 2024	22,000.00	22,000.00	21,125.00	21,400.00	21,399.94	7,361
Dec 20, 2024	21,000.00	21,575.00	20,325.00	21,400.00	21,399.94	4,367
Dec 19, 2024	21,600.00	22,075.00	20,775.00	20,875.00	20,874.94	6,737
Dec 18, 2024	22,000.00	22,600.00	21,500.00	21,575.00	21,574.94	4,092
Dec 17, 2024	21,000.00	21,750.00	21,000.00	21,475.00	21,474.94	2,589
Dec 16, 2024	20,675.00	21,275.00	20,675.00	21,225.00	21,224.94	2,403
Dec 13, 2024	20,475.00	20,750.00	20,450.00	20,725.00	20,724.94	2,216
Dec 12, 2024	21,175.00	21,200.00	20,400.00	20,550.00	20,549.94	4,113
Dec 11, 2024	20,800.00	21,200.00	20,650.00	20,900.00	20,899.94	2,646
Dec 10, 2024	21,250.00	21,250.00	20,600.00	21,050.00	21,049.94	1,787
Dec 9, 2024	21,600.00	21,850.00	21,250.00	21,250.00	21,249.94	2,683
Dec 6, 2024	22,025.00	22,025.00	21,000.00	21,075.00	21,074.94	2,201
Dec 5, 2024	22,125.00	22,200.00	21,500.00	21,525.00	21,524.94	1,033
Dec 4, 2024	22,200.00	22,200.00	21,750.00	21,925.00	21,924.94	1,928
Dec 3, 2024	21,025.00	22,275.00	21,025.00	21,975.00	21,974.93	984
Dec 2, 2024	21,825.00	22,975.00	21,825.00	22,100.00	22,099.93	1,679
Nov 29, 2024	22,500.00	22,800.00	21,550.00	22,150.00	22,149.93	916
Nov 28, 2024	22,250.00	22,975.00	21,450.00	22,450.00	22,449.93	491
Nov 27, 2024	22,300.00	22,775.00	22,250.00	22,300.00	22,299.93	1,836
Nov 26, 2024	22,600.00	22,650.00	22,175.00	22,450.00	22,449.93	3,072
Nov 25, 2024	22,050.00	22,625.00	21,000.00	22,575.00	22,574.93	2,299
Nov 22, 2024	22,000.00	22,100.00	21,575.00	22,025.00	22,024.93	2,191
Nov 21, 2024	21,000.00	21,725.00	20,925.00	21,650.00	21,649.94	1,280
Nov 20, 2024	21,100.00	21,450.00	20,900.00	21,100.00	21,099.94	1,395
Nov 19, 2024	21,675.00	21,675.00	21,100.00	21,250.00	21,249.94	1,651
Nov 15, 2024	22,250.00	22,575.00	21,650.00	21,775.00	21,774.94	2,165
Nov 14, 2024	23,150.00	23,150.00	22,100.00	22,350.00	22,349.93	1,308
Nov 13, 2024	22,850.00	22,850.00	22,225.00	22,450.00	22,449.93	3,563
Nov 12, 2024	22,975.00	23,200.00	22,600.00	22,875.00	22,874.93	3,855
Nov 11, 2024	23,050.00	23,975.00	22,850.00	22,975.00	22,974.93	2,999
Nov 8, 2024	24,850.00	24,850.00	22,625.00	22,925.00	22,924.93	6,540
Nov 7, 2024	24,925.00	24,925.00	23,700.00	23,850.00	23,849.93	2,963
Nov 6, 2024	24,150.00	24,450.00	24,000.00	24,350.00	24,349.93	3,591
Nov 5, 2024	22,775.00	22,825.00	22,000.00	22,700.00	22,699.93	8,730
Nov 4, 2024	22,100.00	23,375.00	22,025.00	22,250.00	22,249.93	3,512
Nov 1, 2024	21,800.00	22,400.00	21,800.00	22,300.00	22,299.93	1,645
Oct 31, 2024	22,100.00	22,100.00	21,525.00	21,750.00	21,749.94	1,057
Oct 30, 2024	22,425.00	22,475.00	21,850.00	21,975.00	21,974.93	1,752
Oct 29, 2024	22,525.00	22,525.00	22,175.00	22,425.00	22,424.93	1,366
Oct 28, 2024	22,575.00	22,900.00	22,525.00	22,650.00	22,649.93	1,981
Oct 25, 2024	22,775.00	23,100.00	22,400.00	22,425.00	22,424.93	1,764
Oct 24, 2024	23,000.00	23,000.00	22,650.00	22,800.00	22,799.93	769
Oct 23, 2024	23,300.00	23,300.00	22,775.00	22,850.00	22,849.93	2,014
Oct 22, 2024	23,250.00	23,325.00	23,000.00	23,225.00	23,224.93	808
Oct 21, 2024	0.07 Dividend
Oct 21, 2024	23,325.00	23,475.00	23,225.00	23,250.00	23,249.93	1,430
Oct 18, 2024	23,700.00	23,700.00	23,250.00	23,475.00	23,474.86	1,287
Oct 17, 2024	23,650.00	23,700.00	23,425.00	23,575.00	23,574.86	1,759
Oct 16, 2024	22,500.00	23,475.00	22,500.00	23,450.00	23,449.86	1,065
Oct 15, 2024	23,000.00	23,225.00	22,850.00	22,925.00	22,924.86	1,500
Oct 14, 2024	23,400.00	23,400.00	22,750.00	23,225.00	23,224.86	2,233
Oct 10, 2024	23,650.00	23,850.00	23,325.00	23,400.00	23,399.86	5,091
Oct 9, 2024	23,525.00	23,875.00	23,500.00	23,650.00	23,649.86	1,799
Oct 8, 2024	24,800.00	24,800.00	23,500.00	23,550.00	23,549.86	1,062
Oct 7, 2024	24,250.00	24,600.00	24,200.00	24,300.00	24,299.86	1,815
Oct 4, 2024	24,325.00	24,500.00	24,000.00	24,275.00	24,274.86	977
Oct 3, 2024	24,500.00	24,500.00	23,875.00	24,000.00	23,999.86	1,141
Oct 2, 2024	24,400.00	24,700.00	24,300.00	24,425.00	24,424.86	2,523
Oct 1, 2024	24,400.00	24,600.00	23,925.00	24,425.00	24,424.86	1,780
Sep 30, 2024	24,900.00	24,900.00	23,800.00	24,175.00	24,174.86	1,689
Sep 27, 2024	24,150.00	24,400.00	23,925.00	24,050.00	24,049.86	2,246
Sep 26, 2024	23,775.00	24,225.00	23,700.00	24,000.00	23,999.86	2,303
Sep 25, 2024	23,475.00	23,700.00	23,125.00	23,175.00	23,174.86	3,025
Sep 24, 2024	23,125.00	23,725.00	23,125.00	23,550.00	23,549.86	1,287
Sep 23, 2024	22,600.00	23,500.00	22,400.00	22,775.00	22,774.86	1,282
Sep 20, 2024	23,000.00	23,000.00	22,275.00	22,600.00	22,599.87	736
Sep 19, 2024	22,525.00	22,900.00	22,300.00	22,750.00	22,749.86	1,341
Sep 18, 2024	21,925.00	22,275.00	21,850.00	21,975.00	21,974.87	1,718
Sep 17, 2024	21,800.00	22,125.00	21,800.00	22,000.00	21,999.87	1,064
Sep 16, 2024	21,675.00	21,800.00	21,300.00	21,700.00	21,699.87	11,076
Sep 13, 2024	21,475.00	21,800.00	21,475.00	21,600.00	21,599.87	814
Sep 12, 2024	21,000.00	21,450.00	20,875.00	21,375.00	21,374.87	1,186
Sep 11, 2024	20,850.00	21,100.00	20,300.00	20,925.00	20,924.88	1,048
Sep 10, 2024	20,700.00	20,925.00	20,475.00	20,850.00	20,849.88	1,430
Sep 9, 2024	20,325.00	21,175.00	20,325.00	20,750.00	20,749.88	827
Sep 6, 2024	21,500.00	21,550.00	20,575.00	20,700.00	20,699.88	820
Sep 5, 2024	21,600.00	21,650.00	21,100.00	21,125.00	21,124.88	1,558
Sep 4, 2024	22,150.00	22,325.00	21,700.00	21,800.00	21,799.87	878
Sep 3, 2024	23,300.00	23,300.00	22,100.00	22,150.00	22,149.87	1,476
Sep 2, 2024	23,000.00	23,725.00	22,025.00	23,300.00	23,299.86	430
Aug 30, 2024	22,700.00	23,000.00	22,525.00	22,975.00	22,974.86	1,224
Aug 29, 2024	22,650.00	22,975.00	22,550.00	22,750.00	22,749.86	808
Aug 28, 2024	22,800.00	22,925.00	22,350.00	22,550.00	22,549.87	831
Aug 27, 2024	22,850.00	22,850.00	22,475.00	22,800.00	22,799.86	884
Aug 26, 2024	22,600.00	22,850.00	22,450.00	22,650.00	22,649.86	3,118
Aug 23, 2024	22,300.00	22,575.00	22,175.00	22,525.00	22,524.87	560
Aug 22, 2024	22,050.00	22,350.00	22,025.00	22,100.00	22,099.87	1,147
Aug 21, 2024	22,300.00	22,300.00	22,050.00	22,050.00	22,049.87	1,097
Aug 20, 2024	22,350.00	22,350.00	21,975.00	22,300.00	22,299.87	5,013
Aug 19, 2024	22,150.00	22,475.00	22,050.00	22,100.00	22,099.87	1,419
Aug 16, 2024	22,025.00	22,375.00	21,800.00	22,175.00	22,174.87	1,142
Aug 15, 2024	21,450.00	22,150.00	21,450.00	22,100.00	22,099.87	1,046
Aug 14, 2024	21,550.00	21,550.00	21,100.00	21,425.00	21,424.87	811
Aug 13, 2024	21,450.00	21,600.00	21,275.00	21,500.00	21,499.87	978
Aug 12, 2024	21,925.00	21,925.00	21,375.00	21,575.00	21,574.87	926
Aug 9, 2024	22,025.00	22,025.00	21,675.00	21,950.00	21,949.87	2,062
Aug 8, 2024	21,850.00	22,175.00	21,800.00	21,950.00	21,949.87	606
Aug 7, 2024	22,150.00	22,225.00	21,500.00	21,725.00	21,724.87	936
Aug 6, 2024	21,575.00	22,200.00	21,575.00	21,850.00	21,849.87	3,326
Aug 5, 2024	21,150.00	21,600.00	21,000.00	21,275.00	21,274.88	3,615
Aug 2, 2024	21,550.00	21,550.00	20,625.00	21,150.00	21,149.88	1,377
Aug 1, 2024	22,350.00	22,500.00	21,400.00	21,550.00	21,549.87	4,867
Jul 31, 2024	21,500.00	22,450.00	21,250.00	22,225.00	22,224.87	35
Jul 30, 2024	21,975.00	22,150.00	21,525.00	21,525.00	21,524.87	1,227
Jul 29, 2024	23,200.00	23,200.00	22,175.00	22,175.00	22,174.87	1,102
Jul 26, 2024	23,275.00	23,450.00	22,875.00	23,075.00	23,074.86	1,560
Jul 25, 2024	22,400.00	23,250.00	22,400.00	22,875.00	22,874.86	1,271
Jul 24, 2024	22,900.00	22,900.00	22,375.00	22,475.00	22,474.87	1,131
Jul 23, 2024	23,150.00	23,275.00	22,800.00	22,975.00	22,974.86	1,297
Jul 22, 2024	0.07 Dividend
Jul 22, 2024	23,150.00	23,175.00	22,675.00	23,075.00	23,074.86	1,827
Jul 19, 2024	23,600.00	23,600.00	22,900.00	23,075.00	23,074.79	3,232
Jul 18, 2024	23,600.00	24,400.00	23,500.00	23,575.00	23,574.79	2,596
Jul 17, 2024	23,700.00	23,700.00	23,100.00	23,475.00	23,474.79	3,239
Jul 16, 2024	23,550.00	23,575.00	22,000.00	23,225.00	23,224.79	3,980
Jul 15, 2024	24,075.00	24,375.00	22,475.00	22,675.00	22,674.79	2,195
Jul 12, 2024	24,000.00	24,250.00	23,800.00	24,000.00	23,999.78	3,413
Jul 11, 2024	23,000.00	23,500.00	22,900.00	23,450.00	23,449.79	2,273
Jul 10, 2024	22,850.00	22,850.00	22,100.00	22,750.00	22,749.79	1,585
Jul 8, 2024	23,600.00	23,600.00	22,634.00	22,783.50	22,783.29	1,662
Jul 5, 2024	23,600.00	23,600.00	22,809.00	23,000.50	23,000.29	1,640
Jul 4, 2024	22,960.00	24,462.00	22,489.00	23,254.00	23,253.79	1,815
Jul 3, 2024	23,620.00	24,260.00	21,700.50	22,989.00	22,988.79	1,666
Jul 2, 2024	23,342.00	23,917.50	23,161.00	23,474.50	23,474.29	2,183
Jul 1, 2024	22,600.00	23,234.50	22,307.50	23,161.00	23,160.79	3,169
Jun 28, 2024	22,250.00	22,598.00	21,999.00	22,558.00	22,557.80	6,963
Jun 27, 2024	22,100.00	22,899.00	21,798.50	21,986.00	21,985.80	2,629
Jun 26, 2024	21,412.00	21,969.50	21,276.00	21,965.00	21,964.80	1,740
Jun 25, 2024	21,706.00	21,706.00	21,266.50	21,543.00	21,542.80	3,299
Jun 24, 2024	21,620.00	22,099.50	21,000.00	21,702.50	21,702.30	3,605
Jun 19, 2024	21,200.00	21,850.00	20,051.00	21,392.50	21,392.31	953
Jun 18, 2024	20,410.00	21,150.00	20,375.00	20,601.50	20,601.32	1,965
Jun 14, 2024	21,000.00	21,000.00	19,896.00	20,410.00	20,409.82	1,731
Jun 13, 2024	21,500.00	21,500.00	19,190.50	20,769.50	20,769.31	2,763
Jun 12, 2024	22,000.00	22,100.00	21,105.50	21,428.00	21,427.81	1,644
Jun 11, 2024	21,494.00	21,494.00	21,056.00	21,372.00	21,371.81	1,575
Jun 10, 2024	21,650.00	22,023.00	21,383.00	21,534.00	21,533.80	1,067
Jun 7, 2024	21,372.50	21,739.50	21,290.50	21,657.00	21,656.80	1,836
Jun 6, 2024	22,042.00	22,042.00	21,312.50	21,360.00	21,359.81	1,456
Jun 5, 2024	21,390.00	21,900.00	21,232.50	21,526.00	21,525.80	2,245
Jun 4, 2024	21,478.00	22,116.50	20,700.00	21,395.50	21,395.31	3,955
Jun 3, 2024	21,176.00	21,535.50	20,850.00	21,481.50	21,481.31	2,422
May 31, 2024	20,620.00	21,271.00	20,423.00	21,230.00	21,229.81	1,550
May 30, 2024	20,532.00	20,871.50	20,352.50	20,726.50	20,726.31	1,316
May 29, 2024	21,441.00	21,441.00	20,384.50	20,598.50	20,598.32	2,455
May 28, 2024	21,489.00	22,000.00	21,085.50	21,401.50	21,401.31	3,043
May 27, 2024	21,540.00	21,540.00	20,600.00	21,173.50	21,173.31	577
May 24, 2024	21,917.50	22,355.50	21,249.50	21,492.50	21,492.31	4,148
May 23, 2024	22,607.00	22,841.00	21,802.00	22,002.50	22,002.30	2,376
May 22, 2024	22,387.00	22,387.00	21,502.50	22,258.50	22,258.30	1,875
May 21, 2024	20,793.00	21,560.00	20,549.50	21,488.00	21,487.81	8,344
May 20, 2024	19,699.50	20,760.00	19,699.50	20,653.50	20,653.31	21,023
May 17, 2024	19,300.00	19,699.50	19,300.00	19,608.50	19,608.32	1,668
May 16, 2024	19,655.00	19,655.00	19,109.00	19,310.00	19,309.83	1,239
May 15, 2024	19,998.00	19,998.00	19,501.50	19,729.00	19,728.82	2,415
May 14, 2024	19,303.00	19,530.00	19,245.00	19,487.50	19,487.32	4,649
May 13, 2024	20,023.00	20,023.00	19,038.50	19,201.00	19,200.83	2,569
May 10, 2024	19,987.00	20,806.00	19,112.50	19,170.00	19,169.83	4,708
May 9, 2024	18,553.00	19,144.50	18,553.00	19,106.50	19,106.33	2,507
May 8, 2024	18,950.00	18,950.00	18,545.00	18,552.50	18,552.33	1,877
May 7, 2024	19,069.00	19,324.00	18,920.00	18,930.00	18,929.83	1,185
May 6, 2024	19,000.00	19,096.00	18,675.00	19,069.50	19,069.33	1,754
May 3, 2024	19,000.00	19,064.00	18,759.50	18,895.00	18,894.83	2,043
May 2, 2024	18,700.00	18,782.50	18,050.00	18,764.50	18,764.33	1,269
Apr 30, 2024	18,700.00	18,935.50	18,005.00	18,256.50	18,256.34	3,082
Apr 29, 2024	18,722.00	19,153.50	18,722.00	19,085.50	19,085.33	2,029
Apr 26, 2024	18,528.50	18,899.00	18,497.00	18,611.00	18,610.83	421
Apr 25, 2024	18,248.00	18,445.00	17,350.00	18,363.50	18,363.33	2,044
Apr 24, 2024	19,470.00	19,470.00	18,901.50	19,200.00	19,199.83	1,019
Apr 23, 2024	19,498.00	19,498.00	19,120.00	19,127.00	19,126.83	1,940
Apr 22, 2024	18,950.00	19,205.00	18,835.50	18,998.00	18,997.83	1,425
Apr 19, 2024	0.07 Dividend
Apr 19, 2024	19,209.00	19,223.00	18,743.00	18,935.00	18,934.83	2,222
Apr 18, 2024	19,000.00	19,225.00	18,893.00	19,065.50	19,065.26	1,785
Apr 17, 2024	19,333.00	19,501.00	18,757.00	19,020.50	19,020.26	2,343
Apr 16, 2024	19,340.50	19,526.50	19,180.50	19,372.00	19,371.76	1,914
Apr 15, 2024	19,300.00	19,770.00	19,300.00	19,461.00	19,460.76	1,306
Apr 12, 2024	19,900.00	19,900.00	19,029.50	19,159.00	19,158.76	742
Apr 11, 2024	19,500.00	19,570.00	19,225.50	19,518.00	19,517.76	60
Apr 10, 2024	19,500.00	19,500.00	19,120.00	19,435.00	19,434.76	3,107
Apr 9, 2024	19,300.00	19,498.50	18,972.50	19,396.50	19,396.26	2,323
Apr 8, 2024	19,905.00	19,905.00	19,310.50	19,354.00	19,353.76	1,238
Apr 5, 2024	19,761.00	19,960.50	19,463.00	19,903.50	19,903.25	1,343
Apr 4, 2024	20,807.00	20,807.00	19,471.00	19,536.00	19,535.76	2,723
Apr 3, 2024	20,000.00	20,351.50	19,841.50	20,090.00	20,089.75	2,738
Mar 27, 2024	19,800.00	19,956.50	19,576.00	19,741.00	19,740.76	729
Mar 26, 2024	19,444.00	19,800.00	19,307.50	19,610.50	19,610.26	828
Mar 25, 2024	19,205.00	19,792.50	19,205.00	19,218.50	19,218.26	2,293
Mar 22, 2024	20,146.50	20,146.50	19,599.50	19,664.50	19,664.26	1,239
Mar 21, 2024	19,700.00	20,099.00	19,700.00	20,058.00	20,057.75	3,064
Mar 20, 2024	19,179.00	19,660.50	19,022.50	19,609.00	19,608.76	1,186
Mar 19, 2024	19,350.00	19,350.00	18,759.00	19,155.50	19,155.26	2,966
Mar 18, 2024	18,630.00	19,056.00	18,628.00	19,001.50	19,001.26	1,003
Mar 15, 2024	17,992.00	18,638.00	17,992.00	18,578.50	18,578.27	1,783
Mar 14, 2024	18,157.00	18,321.50	17,955.50	18,000.00	17,999.78	2,184
Mar 13, 2024	18,140.00	18,691.50	17,900.00	18,034.00	18,033.78	1,676
Mar 12, 2024	17,180.00	18,578.50	17,180.00	18,140.00	18,139.77	1,511
Mar 11, 2024	17,746.50	17,746.50	17,030.50	17,125.00	17,124.79	1,629
Mar 8, 2024	17,560.50	17,877.00	17,100.00	17,850.50	17,850.28	755
Mar 7, 2024	17,500.00	17,669.50	16,845.00	17,560.50	17,560.28	3,978
Mar 6, 2024	18,000.00	18,000.00	16,300.00	17,136.50	17,136.29	2,850
Mar 5, 2024	18,837.00	19,499.00	17,400.00	17,407.50	17,407.28	1,290
Mar 4, 2024	18,310.50	18,380.00	17,728.00	18,112.50	18,112.27	2,546
Mar 1, 2024	18,633.00	18,805.00	17,921.00	18,310.50	18,310.27	1,689
Feb 29, 2024	17,850.00	18,693.00	17,399.00	17,918.00	17,917.78	1,013
Feb 28, 2024	17,901.00	18,586.00	16,800.50	17,625.50	17,625.28	1,504
Feb 27, 2024	17,890.50	17,998.00	17,598.50	17,835.50	17,835.28	794
Feb 26, 2024	18,200.00	18,442.00	16,521.00	17,890.50	17,890.28	1,220
Feb 23, 2024	17,999.00	18,101.50	17,467.00	18,091.00	18,090.78	1,829
Feb 22, 2024	17,598.50	18,000.00	17,399.00	17,622.00	17,621.78	785
Feb 21, 2024	17,500.00	17,819.50	17,202.50	17,598.50	17,598.28	1,908
Feb 20, 2024	18,100.00	18,508.50	17,466.00	17,773.00	17,772.78	1,577
Feb 19, 2024	18,170.00	18,980.00	16,718.50	18,140.50	18,140.27	674
Feb 16, 2024	18,730.00	19,100.00	17,500.00	17,895.50	17,895.28	1,888
Feb 15, 2024	18,651.00	19,519.50	18,309.50	18,725.50	18,725.27	1,184
Feb 14, 2024	19,620.00	20,328.50	18,397.50	18,651.00	18,650.77	1,124
Feb 9, 2024	20,399.00	20,999.00	19,480.00	19,503.50	19,503.26	3,381
Feb 8, 2024	20,650.00	21,447.00	20,167.50	20,258.00	20,257.75	893
Feb 7, 2024	20,145.50	21,500.00	20,145.50	20,644.00	20,643.74	2,611
Feb 6, 2024	20,411.00	21,015.50	20,060.50	20,145.50	20,145.25	3,467
Feb 5, 2024	21,001.00	21,901.50	20,433.00	20,892.50	20,892.24	5,319
Feb 2, 2024	20,200.00	20,543.00	19,700.50	20,362.50	20,362.25	2,195
Feb 1, 2024	18,452.00	19,830.00	18,452.00	19,830.00	19,829.76	1,691
Jan 31, 2024	19,319.50	20,148.50	18,506.50	18,941.50	18,941.27	1,561
Jan 30, 2024	19,480.00	19,545.50	19,077.50	19,458.50	19,458.26	1,171
Jan 29, 2024	18,610.00	19,263.50	17,725.00	19,078.50	19,078.26	974
Jan 26, 2024	18,508.50	19,298.50	18,338.50	18,616.00	18,615.77	975
Jan 25, 2024	19,200.00	20,082.50	18,700.00	19,214.00	19,213.76	1,726
Jan 24, 2024	18,900.00	19,089.00	18,355.00	18,925.00	18,924.77	1,116
Jan 23, 2024	18,962.50	19,818.50	18,500.50	18,600.00	18,599.77	1,382
Jan 22, 2024	18,570.00	19,006.00	18,000.00	18,904.00	18,903.77	1,503

1DE.MI Deere & Co

438.70

-1.45%

PCAR.BA PACCAR Inc

43,525.00

-1.08%

KOM1.F Komatsu Ltd.

27.12

+1.12%

DE.BA Deere & Company

13,700.00

+0.92%

DCO.F Deere & Company

443.50

+0.43%

DE Deere & Company

463.15

+1.69%