As of December 23 at 3:03:01 PM GMT+1. Market Open.
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 30.20 | 25.80 | 25.80 | 25.80 | 25.80 | 36 |
Dec 20, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 104 |
Dec 19, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 11 |
Dec 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Dec 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 6 |
Dec 16, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 82 |
Dec 13, 2024 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 46 |
Dec 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 51 |
Dec 11, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 224 |
Dec 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 187 |
Dec 9, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 12 |
Dec 6, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1,000 |
Dec 5, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 513 |
Dec 4, 2024 | 26.80 | 28.40 | 26.80 | 28.40 | 28.40 | 1,433 |
Dec 3, 2024 | 31.00 | 31.00 | 28.60 | 28.60 | 28.60 | 619 |
Dec 2, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 400 |
Nov 29, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Nov 28, 2024 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 53 |
Nov 27, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
Nov 26, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 55 |
Nov 25, 2024 | 29.80 | 29.80 | 28.00 | 28.00 | 28.00 | 269 |
Nov 22, 2024 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | 268 |
Nov 21, 2024 | 31.00 | 31.00 | 30.20 | 30.20 | 30.20 | 166 |
Nov 20, 2024 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | 1,150 |
Nov 19, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Nov 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 5 |
Nov 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 198 |
Nov 14, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Nov 13, 2024 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 55 |
Nov 12, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 54 |
Nov 11, 2024 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 1,797 |
Nov 8, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Nov 7, 2024 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | 93 |
Nov 6, 2024 | 28.40 | 29.40 | 28.40 | 29.40 | 29.40 | 64 |
Nov 5, 2024 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 568 |
Nov 4, 2024 | 30.00 | 30.00 | 28.40 | 28.40 | 28.40 | 100 |
Nov 1, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Oct 31, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Oct 30, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Oct 29, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Oct 28, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 401 |
Oct 25, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 100 |
Oct 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 73 |
Oct 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Oct 22, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2 |
Oct 21, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Oct 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Oct 17, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 9 |
Oct 16, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Oct 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 9 |
Oct 14, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Oct 11, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Oct 10, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 215 |
Oct 9, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
Oct 8, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
Oct 7, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 150 |
Oct 4, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 15 |
Oct 3, 2024 | 29.60 | 30.00 | 28.60 | 30.00 | 30.00 | 3,258 |
Oct 2, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Oct 1, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,000 |
Sep 30, 2024 | 28.20 | 32.00 | 28.20 | 32.00 | 32.00 | 79 |
Sep 27, 2024 | 28.40 | 31.80 | 28.40 | 31.80 | 31.80 | 46 |
Sep 26, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 71 |
Sep 25, 2024 | 28.40 | 32.00 | 28.40 | 32.00 | 32.00 | 68 |
Sep 24, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 23, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 20, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 19, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 18, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 17, 2024 | 32.00 | 32.00 | 28.20 | 31.80 | 31.80 | 1,396 |
Sep 16, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 10 |
Sep 13, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Sep 12, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Sep 11, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 154 |
Sep 10, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 9 |
Sep 9, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Sep 6, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Sep 5, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Sep 4, 2024 | 30.00 | 31.20 | 30.00 | 31.20 | 31.20 | 9 |
Sep 3, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 10 |
Sep 2, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
Aug 30, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 40 |
Aug 29, 2024 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 1,368 |
Aug 28, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Aug 27, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Aug 26, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 83 |
Aug 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Aug 22, 2024 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 206 |
Aug 21, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 162 |
Aug 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Aug 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 8 |
Aug 16, 2024 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 1,538 |
Aug 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Aug 14, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 70 |
Aug 13, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 35 |
Aug 12, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Aug 9, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Aug 8, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Aug 7, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 43 |
Aug 6, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 23 |
Aug 5, 2024 | 30.00 | 30.00 | 28.20 | 30.00 | 30.00 | 292 |
Aug 2, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
Aug 1, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2 |
Jul 31, 2024 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 760 |
Jul 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 600 |
Jul 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 86 |
Jul 26, 2024 | 30.00 | 30.40 | 30.00 | 30.00 | 30.00 | 288 |
Jul 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
Jul 24, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
Jul 23, 2024 | 28.20 | 30.40 | 28.20 | 30.40 | 30.40 | 245 |
Jul 22, 2024 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | 313 |
Jul 19, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 316 |
Jul 18, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
Jul 17, 2024 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 1,097 |
Jul 16, 2024 | 30.20 | 31.00 | 30.20 | 31.00 | 31.00 | 165 |
Jul 15, 2024 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | 81 |
Jul 12, 2024 | 28.20 | 30.80 | 28.20 | 30.80 | 30.80 | 19 |
Jul 11, 2024 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 1,200 |
Jul 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 694 |
Jul 9, 2024 | 29.80 | 29.80 | 28.20 | 28.20 | 28.20 | 161 |
Jul 8, 2024 | 28.20 | 29.80 | 24.80 | 29.80 | 29.80 | 729 |
Jul 5, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Jul 4, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 5 |
Jul 3, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 25 |
Jul 2, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 11 |
Jul 1, 2024 | 28.20 | 28.40 | 28.20 | 28.20 | 28.20 | 135 |
Jun 28, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Jun 27, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 10 |
Jun 26, 2024 | 24.80 | 29.80 | 24.80 | 29.80 | 29.80 | 82 |
Jun 25, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
Jun 24, 2024 | 30.20 | 30.20 | 30.00 | 30.20 | 30.20 | 2,221 |
Jun 20, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 277 |
Jun 19, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 37 |
Jun 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Jun 17, 2024 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 51 |
Jun 14, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 755 |
Jun 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 123 |
Jun 12, 2024 | 28.20 | 31.60 | 28.20 | 31.60 | 31.60 | 325 |
Jun 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 15 |
Jun 10, 2024 | 30.00 | 31.60 | 30.00 | 31.60 | 31.60 | 542 |
Jun 7, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 12 |
Jun 5, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 250 |
Jun 4, 2024 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | 1,004 |
Jun 3, 2024 | 31.20 | 32.20 | 31.20 | 32.20 | 32.20 | 25 |
May 31, 2024 | 33.00 | 33.00 | 32.20 | 32.20 | 32.20 | 64 |
May 30, 2024 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | 403 |
May 29, 2024 | 31.80 | 31.80 | 31.20 | 31.20 | 31.20 | 209 |
May 28, 2024 | 30.20 | 32.00 | 30.20 | 31.80 | 31.80 | 329 |
May 27, 2024 | 30.60 | 30.60 | 28.00 | 28.40 | 28.40 | 29 |
May 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
May 23, 2024 | 0.90 Dividend | |||||
May 23, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 139 |
May 22, 2024 | 28.00 | 32.00 | 28.00 | 30.60 | 29.70 | 494 |
May 21, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.54 | 60 |
May 20, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.54 | 10 |
May 17, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.54 | - |
May 16, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.54 | - |
May 15, 2024 | 25.40 | 30.00 | 25.40 | 29.40 | 28.54 | 302 |
May 14, 2024 | 27.00 | 30.20 | 27.00 | 30.20 | 29.31 | 34 |
May 13, 2024 | 30.20 | 30.20 | 30.00 | 30.00 | 29.12 | 1,088 |
May 10, 2024 | 31.00 | 31.20 | 30.80 | 30.80 | 29.89 | 1,704 |
May 8, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.26 | - |
May 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.26 | 400 |
May 6, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.40 | 6 |
May 3, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.40 | - |
May 2, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.40 | - |
Apr 30, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.40 | 18 |
Apr 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.18 | - |
Apr 26, 2024 | 27.60 | 28.00 | 27.60 | 28.00 | 27.18 | 7,532 |
Apr 25, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26.59 | - |
Apr 24, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26.59 | 1 |
Apr 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.12 | 850 |
Apr 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.12 | 10 |
Apr 19, 2024 | 27.40 | 30.60 | 27.40 | 30.60 | 29.70 | 3 |
Apr 18, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.70 | - |
Apr 17, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.70 | - |
Apr 16, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.70 | 130 |
Apr 15, 2024 | 31.60 | 31.60 | 31.00 | 31.00 | 30.09 | 172 |
Apr 12, 2024 | 31.00 | 31.60 | 31.00 | 31.60 | 30.67 | 122 |
Apr 11, 2024 | 30.40 | 31.00 | 25.00 | 31.00 | 30.09 | 129 |
Apr 10, 2024 | 30.40 | 31.20 | 30.40 | 30.40 | 29.51 | 274 |
Apr 9, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.37 | - |
Apr 8, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.37 | - |
Apr 5, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.37 | 8 |
Apr 4, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.37 | - |
Apr 3, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.37 | - |
Apr 2, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.37 | 8 |
Mar 28, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.12 | - |
Mar 27, 2024 | 25.20 | 33.00 | 25.20 | 30.00 | 29.12 | 367 |
Mar 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.12 | - |
Mar 25, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 29.12 | 701 |
Mar 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.15 | 10 |
Mar 21, 2024 | 28.20 | 29.00 | 28.20 | 29.00 | 28.15 | 199 |
Mar 20, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.92 | 11 |
Mar 19, 2024 | 28.80 | 30.00 | 28.80 | 30.00 | 29.12 | 402 |
Mar 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.18 | 65 |
Mar 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.76 | 416 |
Mar 14, 2024 | 28.40 | 29.60 | 28.40 | 29.20 | 28.34 | 196 |
Mar 13, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.76 | 33 |
Mar 12, 2024 | 27.60 | 29.00 | 27.60 | 29.00 | 28.15 | 114 |
Mar 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.18 | 2,678 |
Mar 8, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Mar 7, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Mar 6, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Mar 5, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Mar 4, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Mar 1, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Feb 29, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Feb 28, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Feb 27, 2024 | 27.00 | 29.60 | 27.00 | 29.60 | 28.73 | 499 |
Feb 26, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.56 | 37 |
Feb 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.18 | - |
Feb 22, 2024 | 28.00 | 29.80 | 28.00 | 28.00 | 27.18 | 803 |
Feb 21, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 26.98 | 27 |
Feb 20, 2024 | 26.60 | 27.80 | 26.60 | 27.80 | 26.98 | 824 |
Feb 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 26.98 | 200 |
Feb 16, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 26.98 | 1 |
Feb 15, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 26.98 | 752 |
Feb 14, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.18 | - |
Feb 13, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.18 | 93 |
Feb 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.18 | 85 |
Feb 9, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.92 | - |
Feb 8, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.92 | 94 |
Feb 7, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.92 | 30 |
Feb 6, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.73 | - |
Feb 5, 2024 | 29.20 | 29.60 | 29.20 | 29.60 | 28.73 | 804 |
Feb 2, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.34 | - |
Feb 1, 2024 | 29.00 | 31.80 | 29.00 | 29.20 | 28.34 | 39 |
Jan 31, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 31.45 | 1 |
Jan 30, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 31.64 | - |
Jan 29, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 31.64 | 7,500 |
Jan 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.89 | 31 |
Jan 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.70 | - |
Jan 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.70 | 1,050 |
Jan 23, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.70 | - |
Jan 22, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.70 | 934 |
Jan 19, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | 5 |
Jan 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 9, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | 1,200 |
Jan 8, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 5, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 4, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | - |
Jan 3, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.03 | 1,030 |
Jan 2, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 32.03 | 1,385 |
Dec 29, 2023 | 32.00 | 32.00 | 31.20 | 32.00 | 31.06 | 43 |
Dec 28, 2023 | 29.20 | 31.80 | 29.20 | 31.80 | 30.86 | 1,004 |
Dec 27, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 31.06 | 24 |