Unlock stock picks and a broker-level newsfeed that powers Wall Street.
63.54
+0.14
+(0.22%)
At close: April 1 at 4:00:02 PM EDT
63.60
+0.06
+(0.09%)
Pre-Market: 6:15:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR250417C00040000 | 4/1/2025 2:09 PM | 40 | 22.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CARR250417C00050000 | 3/10/2025 3:58 PM | 50 | 17.92 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CARR250417C00055000 | 3/10/2025 3:58 PM | 55 | 13.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CARR250417C00057500 | 3/28/2025 1:26 PM | 57.5 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CARR250417C00060000 | 4/1/2025 2:58 PM | 60 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CARR250417C00062500 | 4/1/2025 2:09 PM | 62.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| CARR250417C00065000 | 4/1/2025 11:58 AM | 65 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 3.13% |
| CARR250417C00067500 | 4/1/2025 2:09 PM | 67.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 6.25% |
| CARR250417C00070000 | 4/1/2025 2:12 PM | 70 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| CARR250417C00072500 | 4/1/2025 1:31 PM | 72.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 0 | 12.50% |
| CARR250417C00075000 | 4/1/2025 2:16 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| CARR250417C00080000 | 3/12/2025 9:31 AM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR250417P00050000 | 3/21/2025 1:35 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CARR250417P00055000 | 4/1/2025 2:36 PM | 55 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CARR250417P00057500 | 3/31/2025 3:21 PM | 57.5 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| CARR250417P00060000 | 4/1/2025 9:32 AM | 60 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CARR250417P00062500 | 4/1/2025 11:06 AM | 62.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 3.13% |
| CARR250417P00065000 | 4/1/2025 12:10 PM | 65 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CARR250417P00067500 | 3/31/2025 2:09 PM | 67.5 | 4.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CARR250417P00070000 | 4/1/2025 12:14 PM | 70 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CARR250417P00072500 | 3/10/2025 12:46 PM | 72.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TT Trane Technologies plc
341.65
+1.40%
LII Lennox International Inc.
564.83
+0.71%
JCI Johnson Controls International plc
81.40
+1.61%
BLDR Builders FirstSource, Inc.
125.61
+0.54%
OC Owens Corning
144.08
+0.88%
AAON AAON, Inc.
79.16
+1.32%
ASPN Aspen Aerogels, Inc.
6.35
-0.63%
AZEK The AZEK Company Inc.
48.45
-0.90%
LPX Louisiana-Pacific Corporation
91.18
-0.87%
TREX Trex Company, Inc.
58.46
+0.62%