Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
897.00
-15.40
(-1.69%)
At close: March 5 at 4:59:40 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 912.20 | 912.80 | 897.00 | 897.00 | 897.00 | 211,166 |
| Mar 4, 2025 | 894.00 | 912.40 | 893.80 | 912.40 | 912.40 | 259,696 |
| Mar 3, 2025 | 901.20 | 904.20 | 889.00 | 894.60 | 894.60 | 235,087 |
| Feb 28, 2025 | 897.40 | 911.80 | 896.20 | 901.40 | 901.40 | 435,677 |
| Feb 27, 2025 | 886.80 | 909.20 | 886.80 | 906.40 | 906.40 | 312,468 |
| Feb 26, 2025 | 890.40 | 899.60 | 884.00 | 891.20 | 891.20 | 220,072 |
| Feb 25, 2025 | 881.40 | 896.80 | 880.20 | 891.00 | 891.00 | 280,254 |
| Feb 24, 2025 | 889.00 | 895.20 | 881.80 | 886.40 | 886.40 | 262,803 |
| Feb 21, 2025 | 861.60 | 886.00 | 861.60 | 880.00 | 880.00 | 308,696 |
| Feb 20, 2025 | 843.20 | 863.00 | 843.00 | 855.80 | 855.80 | 267,288 |
| Feb 19, 2025 | 849.40 | 854.20 | 839.00 | 845.80 | 845.80 | 266,953 |
| Feb 18, 2025 | 843.60 | 855.40 | 842.40 | 854.40 | 854.40 | 209,251 |
| Feb 17, 2025 | 852.00 | 853.40 | 840.60 | 845.20 | 845.20 | 207,296 |
| Feb 14, 2025 | 854.00 | 861.40 | 850.80 | 858.60 | 858.60 | 307,844 |
| Feb 13, 2025 | 837.40 | 857.80 | 834.20 | 850.00 | 850.00 | 542,057 |
| Feb 12, 2025 | 817.00 | 838.80 | 816.20 | 827.40 | 827.40 | 454,175 |
| Feb 11, 2025 | 795.80 | 801.40 | 791.00 | 801.40 | 801.40 | 218,346 |
| Feb 10, 2025 | 797.20 | 799.80 | 786.20 | 795.60 | 795.60 | 217,746 |
| Feb 7, 2025 | 785.00 | 800.00 | 781.00 | 795.20 | 795.20 | 491,434 |
| Feb 6, 2025 | 751.60 | 792.00 | 744.60 | 792.00 | 792.00 | 556,867 |
| Feb 5, 2025 | 745.60 | 747.20 | 733.20 | 733.20 | 733.20 | 277,612 |
| Feb 4, 2025 | 754.00 | 762.80 | 745.80 | 747.60 | 747.60 | 159,999 |
| Feb 3, 2025 | 750.00 | 753.40 | 742.20 | 751.00 | 751.00 | 307,530 |
| Jan 31, 2025 | 751.00 | 760.60 | 746.60 | 754.60 | 754.60 | 270,889 |
| Jan 30, 2025 | 738.20 | 752.40 | 735.80 | 750.20 | 750.20 | 195,688 |
| Jan 29, 2025 | 747.00 | 747.00 | 737.00 | 737.40 | 737.40 | 157,146 |
| Jan 28, 2025 | 735.40 | 748.40 | 733.20 | 744.40 | 744.40 | 172,914 |
| Jan 27, 2025 | 730.80 | 735.40 | 728.80 | 735.40 | 735.40 | 182,354 |
| Jan 24, 2025 | 734.20 | 746.40 | 727.60 | 730.80 | 730.80 | 263,451 |
| Jan 23, 2025 | 723.00 | 740.00 | 722.20 | 730.20 | 730.20 | 368,014 |
| Jan 22, 2025 | 719.60 | 726.80 | 718.80 | 723.60 | 723.60 | 223,198 |
| Jan 21, 2025 | 713.80 | 723.00 | 707.60 | 721.40 | 721.40 | 217,752 |
| Jan 20, 2025 | 702.60 | 717.00 | 701.60 | 713.80 | 713.80 | 262,707 |
| Jan 17, 2025 | 695.00 | 703.00 | 690.60 | 700.60 | 700.60 | 191,812 |
| Jan 16, 2025 | 685.60 | 692.20 | 682.00 | 690.20 | 690.20 | 233,901 |
| Jan 15, 2025 | 685.20 | 687.40 | 679.60 | 684.80 | 684.80 | 173,543 |
| Jan 14, 2025 | 689.40 | 693.60 | 679.00 | 683.20 | 683.20 | 215,855 |
| Jan 13, 2025 | 669.80 | 671.80 | 662.60 | 671.20 | 671.20 | 172,488 |
| Jan 10, 2025 | 690.80 | 693.60 | 677.00 | 677.20 | 677.20 | 188,421 |
| Jan 9, 2025 | 684.60 | 691.80 | 683.00 | 691.60 | 691.60 | 131,908 |
| Jan 8, 2025 | 686.80 | 693.20 | 680.20 | 683.60 | 683.60 | 174,798 |
| Jan 7, 2025 | 684.80 | 692.60 | 680.40 | 685.00 | 685.00 | 204,150 |
| Jan 6, 2025 | 691.40 | 692.00 | 675.00 | 687.00 | 687.00 | 257,489 |
| Jan 3, 2025 | 698.60 | 699.20 | 687.60 | 692.00 | 692.00 | 185,758 |
| Jan 2, 2025 | 699.00 | 699.00 | 692.20 | 697.60 | 697.60 | 140,353 |
| Dec 30, 2024 | 697.20 | 699.00 | 689.20 | 690.00 | 690.00 | 146,254 |
| Dec 27, 2024 | 682.00 | 699.40 | 682.00 | 699.40 | 699.40 | 204,485 |
| Dec 23, 2024 | 680.40 | 690.60 | 679.00 | 683.00 | 683.00 | 208,458 |
| Dec 20, 2024 | 689.80 | 689.80 | 680.40 | 681.80 | 681.80 | 454,003 |
| Dec 19, 2024 | 688.00 | 693.80 | 683.40 | 691.40 | 691.40 | 203,375 |
| Dec 18, 2024 | 702.20 | 702.80 | 693.40 | 694.60 | 694.60 | 293,145 |
| Dec 17, 2024 | 707.20 | 712.00 | 702.20 | 702.20 | 702.20 | 257,533 |
| Dec 16, 2024 | 719.60 | 720.20 | 708.00 | 716.60 | 716.60 | 175,671 |
| Dec 13, 2024 | 730.40 | 731.00 | 714.20 | 722.60 | 722.60 | 223,851 |
| Dec 12, 2024 | 729.00 | 737.40 | 727.80 | 727.80 | 727.80 | 198,187 |
| Dec 11, 2024 | 734.20 | 736.60 | 728.40 | 731.40 | 731.40 | 256,018 |
| Dec 10, 2024 | 726.60 | 742.60 | 726.60 | 738.60 | 738.60 | 182,958 |
| Dec 9, 2024 | 720.20 | 731.40 | 720.20 | 727.20 | 727.20 | 211,795 |
| Dec 6, 2024 | 721.40 | 731.00 | 720.80 | 720.80 | 720.80 | 270,362 |
| Dec 5, 2024 | 710.80 | 721.20 | 707.20 | 719.40 | 719.40 | 282,357 |
| Dec 4, 2024 | 724.80 | 725.40 | 713.40 | 715.00 | 715.00 | 332,065 |
| Dec 3, 2024 | 764.00 | 764.00 | 737.40 | 737.40 | 737.40 | 243,761 |
| Dec 2, 2024 | 726.80 | 755.40 | 726.80 | 755.40 | 755.40 | 371,211 |
| Nov 29, 2024 | 726.80 | 730.60 | 720.80 | 726.80 | 726.80 | 176,710 |
| Nov 28, 2024 | 736.80 | 739.80 | 729.00 | 729.00 | 729.00 | 119,006 |
| Nov 27, 2024 | 735.80 | 742.20 | 734.00 | 736.00 | 736.00 | 187,036 |
| Nov 26, 2024 | 745.00 | 746.20 | 733.80 | 734.80 | 734.80 | 192,192 |
| Nov 25, 2024 | 745.80 | 751.80 | 740.00 | 751.80 | 751.80 | 842,557 |
| Nov 22, 2024 | 723.40 | 738.20 | 720.20 | 737.80 | 737.80 | 219,902 |
| Nov 21, 2024 | 715.00 | 723.00 | 714.60 | 722.80 | 722.80 | 155,824 |
| Nov 20, 2024 | 716.00 | 722.00 | 711.00 | 722.00 | 722.00 | 284,854 |
| Nov 19, 2024 | 724.40 | 724.80 | 706.40 | 714.80 | 714.80 | 207,520 |
| Nov 18, 2024 | 716.20 | 725.00 | 716.20 | 725.00 | 725.00 | 149,490 |
| Nov 15, 2024 | 704.40 | 723.60 | 702.40 | 720.00 | 720.00 | 300,785 |
| Nov 14, 2024 | 716.00 | 724.20 | 712.80 | 720.00 | 720.00 | 238,856 |
| Nov 13, 2024 | 727.40 | 728.60 | 710.60 | 713.60 | 713.60 | 237,357 |
| Nov 12, 2024 | 740.60 | 742.00 | 728.60 | 730.20 | 730.20 | 210,037 |
| Nov 11, 2024 | 741.00 | 748.40 | 735.40 | 747.60 | 747.60 | 193,252 |
| Nov 8, 2024 | 739.40 | 744.00 | 733.00 | 737.00 | 737.00 | 143,195 |
| Nov 7, 2024 | 724.80 | 752.80 | 724.80 | 742.00 | 742.00 | 231,150 |
| Nov 6, 2024 | 740.00 | 749.60 | 719.40 | 722.60 | 722.60 | 250,895 |
| Nov 5, 2024 | 747.40 | 748.00 | 740.40 | 745.60 | 745.60 | 154,188 |
| Nov 4, 2024 | 761.00 | 762.20 | 742.40 | 746.40 | 746.40 | 203,782 |
| Nov 1, 2024 | 758.00 | 765.20 | 753.80 | 761.80 | 761.80 | 135,592 |
| Oct 31, 2024 | 760.00 | 773.00 | 750.80 | 755.00 | 755.00 | 341,547 |
| Oct 30, 2024 | 763.20 | 773.80 | 751.00 | 751.00 | 751.00 | 319,349 |
| Oct 29, 2024 | 791.00 | 797.20 | 785.40 | 785.40 | 785.40 | 120,802 |
| Oct 28, 2024 | 787.60 | 793.00 | 782.00 | 790.80 | 790.80 | 114,110 |
| Oct 25, 2024 | 784.60 | 787.00 | 778.60 | 785.00 | 785.00 | 130,628 |
| Oct 24, 2024 | 784.60 | 796.40 | 778.00 | 787.40 | 787.40 | 201,399 |
| Oct 23, 2024 | 788.60 | 795.40 | 781.80 | 783.00 | 783.00 | 189,360 |
| Oct 22, 2024 | 794.40 | 795.40 | 784.40 | 791.20 | 791.20 | 169,917 |
| Oct 21, 2024 | 803.40 | 809.20 | 790.20 | 790.20 | 790.20 | 199,430 |
| Oct 18, 2024 | 803.20 | 814.80 | 802.60 | 805.60 | 805.60 | 134,865 |
| Oct 17, 2024 | 778.80 | 803.20 | 778.80 | 803.20 | 803.20 | 204,923 |
| Oct 16, 2024 | 777.80 | 784.80 | 776.20 | 778.80 | 778.80 | 117,367 |
| Oct 15, 2024 | 786.60 | 788.00 | 776.20 | 784.00 | 784.00 | 199,835 |
| Oct 14, 2024 | 791.20 | 792.00 | 783.00 | 786.00 | 786.00 | 194,443 |
| Oct 11, 2024 | 783.00 | 791.40 | 782.20 | 791.20 | 791.20 | 122,764 |
| Oct 10, 2024 | 792.80 | 792.80 | 781.00 | 785.80 | 785.80 | 129,733 |
| Oct 9, 2024 | 782.00 | 792.80 | 782.00 | 792.60 | 792.60 | 127,538 |
| Oct 8, 2024 | 793.20 | 793.40 | 776.60 | 780.20 | 780.20 | 293,923 |
| Oct 7, 2024 | 806.60 | 810.40 | 799.60 | 810.40 | 810.40 | 137,757 |
| Oct 4, 2024 | 809.60 | 811.00 | 800.60 | 805.60 | 805.60 | 177,901 |
| Oct 3, 2024 | 809.20 | 809.80 | 800.80 | 809.60 | 809.60 | 236,193 |
| Oct 2, 2024 | 795.00 | 810.80 | 792.40 | 807.80 | 807.80 | 317,043 |
| Oct 1, 2024 | 799.20 | 800.20 | 787.60 | 792.20 | 792.20 | 220,197 |
| Sep 30, 2024 | 817.40 | 828.00 | 795.60 | 797.60 | 797.60 | 321,912 |
| Sep 27, 2024 | 800.80 | 827.00 | 800.80 | 818.80 | 818.80 | 543,468 |
| Sep 26, 2024 | 776.80 | 801.60 | 774.40 | 791.20 | 791.20 | 452,352 |
| Sep 25, 2024 | 770.40 | 777.80 | 764.40 | 765.60 | 765.60 | 192,069 |
| Sep 24, 2024 | 769.60 | 776.20 | 766.40 | 772.40 | 772.40 | 289,307 |
| Sep 23, 2024 | 772.80 | 776.60 | 765.00 | 765.00 | 765.00 | 252,560 |
| Sep 20, 2024 | 789.60 | 790.40 | 771.00 | 773.00 | 773.00 | 360,328 |
| Sep 19, 2024 | 792.00 | 798.20 | 787.60 | 788.60 | 788.60 | 150,375 |
| Sep 18, 2024 | 793.60 | 795.80 | 782.20 | 782.20 | 782.20 | 175,611 |
| Sep 17, 2024 | 797.60 | 805.80 | 793.60 | 793.60 | 793.60 | 233,433 |
| Sep 16, 2024 | 801.60 | 805.00 | 794.20 | 794.20 | 794.20 | 223,816 |
| Sep 13, 2024 | 797.00 | 807.40 | 796.20 | 802.20 | 802.20 | 255,656 |
| Sep 12, 2024 | 780.20 | 797.00 | 777.40 | 797.00 | 797.00 | 394,580 |
| Sep 11, 2024 | 763.80 | 779.00 | 761.80 | 777.40 | 777.40 | 252,733 |
| Sep 10, 2024 | 770.20 | 782.40 | 762.80 | 762.80 | 762.80 | 235,527 |
| Sep 9, 2024 | 780.60 | 781.20 | 769.60 | 769.60 | 769.60 | 253,076 |
| Sep 6, 2024 | 792.60 | 796.80 | 778.40 | 780.60 | 780.60 | 195,575 |
| Sep 5, 2024 | 788.60 | 793.40 | 786.60 | 792.00 | 792.00 | 160,043 |
| Sep 4, 2024 | 784.00 | 800.00 | 778.60 | 788.60 | 788.60 | 266,781 |
| Sep 3, 2024 | 792.60 | 797.00 | 785.60 | 791.60 | 791.60 | 166,258 |
| Sep 2, 2024 | 791.40 | 793.20 | 787.80 | 793.20 | 793.20 | 133,703 |
| Aug 30, 2024 | 788.00 | 799.60 | 785.60 | 792.00 | 792.00 | 618,029 |
| Aug 29, 2024 | 778.00 | 793.60 | 777.00 | 788.20 | 788.20 | 228,071 |
| Aug 28, 2024 | 782.60 | 786.40 | 774.80 | 778.00 | 778.00 | 233,118 |
| Aug 27, 2024 | 768.00 | 787.40 | 766.80 | 783.80 | 783.80 | 359,536 |
| Aug 26, 2024 | 776.00 | 777.40 | 764.40 | 765.40 | 765.40 | 236,318 |
| Aug 23, 2024 | 757.00 | 766.80 | 755.40 | 765.00 | 765.00 | 253,841 |
| Aug 22, 2024 | 760.60 | 766.00 | 757.20 | 757.20 | 757.20 | 239,513 |
| Aug 21, 2024 | 755.00 | 765.00 | 753.40 | 760.00 | 760.00 | 339,945 |
| Aug 20, 2024 | 767.00 | 769.20 | 751.00 | 751.00 | 751.00 | 335,788 |
| Aug 19, 2024 | 775.80 | 776.00 | 764.20 | 765.00 | 765.00 | 299,049 |
| Aug 16, 2024 | 777.00 | 781.40 | 772.40 | 775.80 | 775.80 | 181,329 |
| Aug 15, 2024 | 775.40 | 783.40 | 773.20 | 780.20 | 780.20 | 239,730 |
| Aug 14, 2024 | 809.80 | 826.60 | 764.60 | 772.00 | 772.00 | 618,314 |
| Aug 13, 2024 | 802.00 | 809.40 | 800.00 | 804.40 | 804.40 | 215,032 |
| Aug 12, 2024 | 805.60 | 807.60 | 799.60 | 801.60 | 801.60 | 180,951 |
| Aug 9, 2024 | 814.00 | 816.00 | 801.60 | 801.60 | 801.60 | 224,955 |
| Aug 8, 2024 | 813.20 | 817.00 | 811.20 | 813.60 | 813.60 | 150,833 |
| Aug 7, 2024 | 818.00 | 822.00 | 811.40 | 815.40 | 815.40 | 249,304 |
| Aug 6, 2024 | 820.00 | 824.20 | 808.20 | 820.40 | 820.40 | 209,701 |
| Aug 5, 2024 | 822.00 | 825.80 | 809.00 | 814.80 | 814.80 | 267,999 |
| Aug 2, 2024 | 828.00 | 837.80 | 822.60 | 835.40 | 835.40 | 249,068 |
| Aug 1, 2024 | 834.00 | 837.60 | 826.20 | 829.40 | 829.40 | 193,224 |
| Jul 31, 2024 | 845.00 | 850.00 | 833.40 | 833.40 | 833.40 | 361,476 |
| Jul 30, 2024 | 825.00 | 844.80 | 825.00 | 842.00 | 842.00 | 256,060 |
| Jul 29, 2024 | 845.00 | 845.00 | 823.20 | 824.40 | 824.40 | 367,670 |
| Jul 26, 2024 | 847.40 | 863.20 | 846.40 | 861.60 | 861.60 | 156,594 |
| Jul 25, 2024 | 848.60 | 855.60 | 843.60 | 848.60 | 848.60 | 266,269 |
| Jul 24, 2024 | 850.20 | 854.40 | 846.40 | 850.00 | 850.00 | 283,619 |
| Jul 23, 2024 | 856.20 | 864.20 | 850.80 | 851.80 | 851.80 | 131,393 |
| Jul 22, 2024 | 855.00 | 862.00 | 855.00 | 856.80 | 856.80 | 121,023 |
| Jul 19, 2024 | 855.60 | 863.60 | 849.40 | 852.20 | 852.20 | 165,954 |
| Jul 18, 2024 | 873.00 | 874.00 | 860.00 | 860.00 | 860.00 | 161,952 |
| Jul 17, 2024 | 856.60 | 868.00 | 854.20 | 867.00 | 867.00 | 154,215 |
| Jul 16, 2024 | 848.80 | 858.60 | 845.40 | 858.40 | 858.40 | 119,382 |
| Jul 15, 2024 | 865.80 | 871.60 | 848.20 | 853.00 | 853.00 | 235,323 |
| Jul 12, 2024 | 878.40 | 879.40 | 860.80 | 865.80 | 865.80 | 191,292 |
| Jul 11, 2024 | 874.80 | 881.20 | 872.20 | 878.00 | 878.00 | 175,223 |
| Jul 10, 2024 | 870.00 | 874.00 | 861.40 | 873.00 | 873.00 | 247,684 |
| Jul 9, 2024 | 868.00 | 878.00 | 861.20 | 868.00 | 868.00 | 284,549 |
| Jul 8, 2024 | 871.00 | 879.00 | 856.40 | 865.40 | 865.40 | 610,487 |
| Jul 5, 2024 | 845.00 | 850.60 | 836.40 | 837.40 | 837.40 | 226,900 |
| Jul 4, 2024 | 850.00 | 856.00 | 843.00 | 843.00 | 843.00 | 230,610 |
| Jul 3, 2024 | 850.00 | 854.60 | 846.00 | 848.00 | 848.00 | 284,248 |
| Jul 2, 2024 | 845.00 | 856.00 | 845.00 | 847.80 | 847.80 | 195,867 |
| Jul 1, 2024 | 845.40 | 854.00 | 842.00 | 844.00 | 844.00 | 198,539 |
| Jun 28, 2024 | 846.00 | 860.00 | 835.60 | 835.60 | 835.60 | 288,144 |
| Jun 27, 2024 | 857.00 | 857.80 | 841.00 | 845.80 | 845.80 | 245,999 |
| Jun 26, 2024 | 870.60 | 872.20 | 855.20 | 859.00 | 859.00 | 390,042 |
| Jun 25, 2024 | 860.80 | 875.20 | 859.60 | 868.00 | 868.00 | 394,281 |
| Jun 24, 2024 | 860.00 | 863.00 | 846.00 | 859.20 | 859.20 | 487,699 |
| Jun 21, 2024 | 925.00 | 926.20 | 855.60 | 858.60 | 858.60 | 1,539,886 |
| Jun 20, 2024 | 944.20 | 949.00 | 935.60 | 946.80 | 946.80 | 171,551 |
| Jun 19, 2024 | 946.80 | 947.00 | 939.00 | 944.20 | 944.20 | 119,636 |
| Jun 18, 2024 | 935.00 | 953.20 | 932.40 | 946.80 | 946.80 | 229,392 |
| Jun 17, 2024 | 940.80 | 945.40 | 931.20 | 935.00 | 935.00 | 286,052 |
| Jun 14, 2024 | 945.20 | 950.20 | 934.20 | 938.20 | 938.20 | 214,324 |
| Jun 13, 2024 | 954.40 | 955.40 | 939.40 | 947.40 | 947.40 | 141,133 |
| Jun 12, 2024 | 957.80 | 962.80 | 954.60 | 956.20 | 956.20 | 132,290 |
| Jun 11, 2024 | 957.20 | 962.00 | 949.80 | 959.00 | 959.00 | 124,996 |
| Jun 10, 2024 | 960.60 | 966.60 | 956.20 | 957.60 | 957.60 | 120,838 |
| Jun 7, 2024 | 968.80 | 972.40 | 960.40 | 969.40 | 969.40 | 169,018 |
| Jun 6, 2024 | 955.00 | 978.60 | 955.00 | 970.60 | 970.60 | 269,625 |
| Jun 4, 2024 | 934.40 | 943.80 | 930.60 | 940.80 | 940.80 | 119,805 |
| Jun 3, 2024 | 933.60 | 942.40 | 929.00 | 933.40 | 933.40 | 206,992 |
| May 31, 2024 | 932.60 | 932.60 | 920.80 | 929.00 | 929.00 | 440,742 |
| May 30, 2024 | 944.40 | 947.00 | 931.40 | 933.20 | 933.20 | 180,284 |
| May 29, 2024 | 951.40 | 952.60 | 942.60 | 947.60 | 947.60 | 104,283 |
| May 28, 2024 | 961.40 | 963.60 | 951.60 | 955.80 | 955.80 | 140,017 |
| May 27, 2024 | 952.40 | 965.00 | 947.40 | 961.80 | 961.80 | 76,437 |
| May 24, 2024 | 947.60 | 961.60 | 945.40 | 953.80 | 953.80 | 164,192 |
| May 23, 2024 | 957.20 | 959.60 | 950.00 | 950.00 | 950.00 | 148,545 |
| May 22, 2024 | 974.20 | 976.40 | 953.60 | 956.00 | 956.00 | 181,083 |
| May 21, 2024 | 987.80 | 988.80 | 975.60 | 976.00 | 976.00 | 212,043 |
| May 17, 2024 | 989.20 | 992.20 | 985.60 | 989.80 | 989.80 | 196,125 |
| May 16, 2024 | 979.60 | 992.20 | 979.00 | 992.20 | 992.20 | 142,780 |
| May 15, 2024 | 972.40 | 982.00 | 972.40 | 982.00 | 982.00 | 189,226 |
| May 14, 2024 | 968.20 | 973.40 | 966.00 | 971.60 | 971.60 | 212,092 |
| May 13, 2024 | 969.80 | 978.40 | 967.60 | 968.20 | 968.20 | 190,098 |
| May 8, 2024 | 939.80 | 967.40 | 939.80 | 956.20 | 956.20 | 257,831 |
| May 7, 2024 | 925.00 | 937.60 | 923.00 | 936.00 | 936.00 | 235,359 |
| May 6, 2024 | 935.00 | 939.20 | 918.20 | 922.60 | 922.60 | 132,110 |
| May 3, 2024 | 925.00 | 935.20 | 924.00 | 928.00 | 928.00 | 163,481 |
| May 2, 2024 | 936.00 | 938.20 | 918.80 | 925.00 | 925.00 | 199,581 |
| May 1, 2024 | 944.40 | 946.60 | 929.40 | 936.20 | 936.20 | 117,913 |
| Apr 30, 2024 | 940.80 | 953.80 | 934.40 | 943.20 | 943.20 | 320,560 |
| Apr 29, 2024 | 953.00 | 964.20 | 948.00 | 952.80 | 952.80 | 173,324 |
| Apr 26, 2024 | 948.20 | 958.20 | 938.60 | 954.20 | 954.20 | 292,909 |
| Apr 25, 2024 | 943.20 | 949.80 | 933.20 | 948.20 | 948.20 | 213,253 |
| Apr 24, 2024 | 935.60 | 943.40 | 923.60 | 943.20 | 943.20 | 107,711 |
| Apr 23, 2024 | 945.20 | 950.00 | 935.20 | 935.20 | 935.20 | 134,616 |
| Apr 22, 2024 | 934.40 | 947.20 | 933.80 | 944.60 | 944.60 | 166,688 |
| Apr 19, 2024 | 908.20 | 929.80 | 906.00 | 927.60 | 927.60 | 218,695 |
| Apr 18, 2024 | 894.80 | 903.20 | 893.20 | 899.20 | 899.20 | 138,453 |
| Apr 17, 2024 | 900.00 | 906.40 | 891.00 | 894.80 | 894.80 | 110,794 |
| Apr 16, 2024 | 912.20 | 914.00 | 898.60 | 901.00 | 901.00 | 158,435 |
| Apr 15, 2024 | 911.40 | 920.00 | 909.00 | 915.60 | 915.60 | 101,008 |
| Apr 12, 2024 | 923.00 | 923.20 | 910.80 | 911.40 | 911.40 | 184,181 |
| Apr 11, 2024 | 915.00 | 927.00 | 914.00 | 919.40 | 919.40 | 168,628 |
| Apr 10, 2024 | 931.40 | 933.80 | 911.80 | 915.60 | 915.60 | 114,052 |
| Apr 9, 2024 | 932.00 | 939.40 | 927.60 | 927.60 | 927.60 | 161,237 |
| Apr 8, 2024 | 933.00 | 938.40 | 925.00 | 934.20 | 934.20 | 112,718 |
| Apr 5, 2024 | 932.00 | 942.00 | 926.20 | 934.60 | 934.60 | 233,001 |
| Apr 4, 2024 | 941.20 | 958.00 | 940.20 | 950.20 | 950.20 | 216,048 |
| Apr 3, 2024 | 951.20 | 953.40 | 937.60 | 939.40 | 939.40 | 217,156 |
| Apr 2, 2024 | 948.00 | 960.60 | 948.00 | 953.00 | 953.00 | 242,377 |
| Mar 27, 2024 | 946.80 | 951.00 | 943.60 | 943.60 | 943.60 | 220,457 |
| Mar 26, 2024 | 948.00 | 954.80 | 940.00 | 947.20 | 947.20 | 209,187 |
| Mar 25, 2024 | 929.00 | 955.80 | 928.80 | 950.20 | 950.20 | 191,376 |
| Mar 22, 2024 | 906.60 | 928.40 | 905.00 | 927.60 | 927.60 | 192,024 |
| Mar 21, 2024 | 918.20 | 918.20 | 904.80 | 907.60 | 907.60 | 170,712 |
| Mar 20, 2024 | 915.40 | 921.00 | 913.20 | 914.00 | 914.00 | 114,146 |
| Mar 19, 2024 | 919.40 | 922.40 | 911.00 | 917.60 | 917.60 | 279,450 |
| Mar 18, 2024 | 920.80 | 928.20 | 915.40 | 919.40 | 919.40 | 152,072 |
| Mar 15, 2024 | 920.80 | 925.60 | 914.80 | 920.80 | 920.80 | 370,558 |
| Mar 14, 2024 | 927.60 | 935.80 | 919.60 | 921.20 | 921.20 | 176,688 |
| Mar 13, 2024 | 922.20 | 928.00 | 920.20 | 926.20 | 926.20 | 157,020 |
| Mar 12, 2024 | 27.00 Dividend | |||||
| Mar 12, 2024 | 920.40 | 929.40 | 913.40 | 922.00 | 922.00 | 216,266 |
| Mar 11, 2024 | 941.40 | 952.00 | 938.00 | 940.40 | 913.40 | 188,445 |
| Mar 8, 2024 | 946.00 | 949.00 | 941.40 | 942.40 | 915.34 | 202,928 |
| Mar 7, 2024 | 934.60 | 949.20 | 926.80 | 946.00 | 918.84 | 209,477 |
| Mar 6, 2024 | 940.80 | 945.00 | 934.00 | 936.80 | 909.90 | 141,106 |
| Mar 5, 2024 | 938.00 | 944.40 | 930.40 | 939.80 | 912.82 | 155,624 |
Related Tickers
RBREW.CO Royal Unibrew A/S
547.00
-1.88%
HEIA.AS Heineken N.V.
80.04
-1.89%
HARB-B.CO Harboes Bryggeri A/S
177.00
+5.99%
ABI.BR Anheuser-Busch InBev SA/NV
57.70
-1.37%
1876.HK BUD APAC
8.740
+1.04%
HEIO.AS Heineken Holding N.V.
70.20
-1.68%
HEINY Heineken N.V.
43.33
-0.02%
CCU Compañía Cervecerías Unidas S.A.
14.57
+3.41%
ABEV Ambev S.A.
2.1900
+4.78%
TAP Molson Coors Beverage Company
59.30
-0.47%