NasdaqGS - Nasdaq Real Time Price USD

CarGurus, Inc. (CARG)

Compare
37.70 -0.12 (-0.32%)
As of 9:38 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CARG241220C00023000 11/15/2024 5:14 PM 23 13.43 0.00 0.00 0.00 0.00% - 1 0.00%
CARG241220C00026000 11/8/2024 2:56 PM 26 10.45 0.00 0.00 0.00 0.00% 5 20 0.00%
CARG241220C00027000 11/8/2024 2:56 PM 27 9.55 0.00 0.00 0.00 0.00% 5 20 0.00%
CARG241220C00029000 11/12/2024 3:49 PM 29 8.20 0.00 0.00 0.00 0.00% - 1 0.00%
CARG241220C00030000 11/8/2024 2:44 PM 30 6.01 0.00 0.00 0.00 0.00% 3 17 0.00%
CARG241220C00031000 11/25/2024 8:29 PM 31 5.17 0.00 0.00 0.00 0.00% 19 10 0.00%
CARG241220C00032000 11/14/2024 2:30 PM 32 5.02 0.00 0.00 0.00 0.00% 1 52 0.00%
CARG241220C00033000 11/15/2024 8:53 PM 33 3.10 0.00 0.00 0.00 0.00% 5 59 0.00%
CARG241220C00034000 10/22/2024 4:04 PM 34 1.50 1.30 2.50 0.00 0.00% 1 2 0.00%
CARG241220C00035000 11/29/2024 2:32 PM 35 3.20 0.00 0.00 0.00 0.00% 2 39 0.00%
CARG241220C00036000 11/29/2024 2:59 PM 36 2.10 0.00 0.00 0.00 0.00% 1 12 0.00%
CARG241220C00037000 11/27/2024 8:59 PM 37 1.60 0.00 0.00 0.00 0.00% 1 14 0.00%
CARG241220C00038000 11/29/2024 2:51 PM 38 1.20 0.00 0.00 0.00 0.00% 280 175 1.56%
CARG241220C00039000 11/29/2024 3:15 PM 39 0.75 0.00 0.00 0.00 0.00% 1 74 3.13%
CARG241220C00040000 11/13/2024 2:32 PM 40 0.80 0.00 0.00 0.00 0.00% 13 18 6.25%
CARG241220C00041000 11/11/2024 7:01 PM 41 0.29 0.00 0.00 0.00 0.00% - 34 12.50%
CARG241220C00043000 11/13/2024 5:36 PM 43 0.16 0.00 0.00 0.00 0.00% - 21 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CARG241220P00024000 10/25/2024 3:36 PM 24 0.25 0.00 1.05 0.00 0.00% 1 1 156.84%
CARG241220P00027000 11/14/2024 6:28 PM 27 0.05 0.00 0.00 0.00 0.00% 1 1 25.00%
CARG241220P00028000 11/1/2024 3:41 PM 28 1.00 0.00 0.00 0.00 0.00% 1 1 25.00%
CARG241220P00029000 11/19/2024 4:35 PM 29 0.12 0.00 0.00 0.00 0.00% 1 1 25.00%
CARG241220P00030000 11/11/2024 8:31 PM 30 0.18 0.00 0.00 0.00 0.00% 4 4 25.00%
CARG241220P00031000 11/6/2024 2:38 PM 31 1.30 0.00 0.00 0.00 0.00% 1 3 25.00%
CARG241220P00032000 11/19/2024 4:35 PM 32 0.33 0.00 0.00 0.00 0.00% 1 15 12.50%
CARG241220P00033000 11/12/2024 7:14 PM 33 0.33 0.00 0.00 0.00 0.00% 1 11 12.50%
CARG241220P00034000 11/12/2024 2:30 PM 34 0.68 0.00 0.00 0.00 0.00% 1 2 12.50%
CARG241220P00035000 11/14/2024 2:30 PM 35 0.93 0.00 0.00 0.00 0.00% 1 4 6.25%
CARG241220P00036000 11/12/2024 4:12 PM 36 1.15 0.00 0.00 0.00 0.00% 3 5 6.25%
CARG241220P00037000 11/12/2024 4:12 PM 37 1.60 0.00 0.00 0.00 0.00% - 6 3.13%
CARG241220P00038000 11/12/2024 8:48 PM 38 1.68 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

CARS Cars.com Inc.
19.68
-0.96%
 
ACVA ACV Auctions Inc.
22.77
+0.64%
 
KMX CarMax, Inc.
83.61
-0.43%
 
DRVN Driven Brands Holdings Inc.
16.78
-0.42%
 
VVV Valvoline Inc.
39.44
-0.68%
 
AN AutoNation, Inc.
177.84
-0.59%
 
PAG Penske Automotive Group, Inc.
165.14
-0.84%
 
GPI Group 1 Automotive, Inc.
409.60
-3.70%
 
RUSHB Rush Enterprises, Inc.
57.01
0.00%
 
ABG Asbury Automotive Group, Inc.
261.24
+0.54%