At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:28:52 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241220C00017500 | 12/6/2024 6:29 PM | 17.5 | 3.50 | 3.80 | 7.00 | 0.00 | 0.00% | 1 | 1 | 230.86% |
| CAPL241220C00020000 | 12/13/2024 8:29 PM | 20 | 2.20 | 1.10 | 2.50 | 1.40 | 175.00% | 4 | 9 | 96.88% |
| CAPL241220C00022500 | 12/13/2024 8:29 PM | 22.5 | 0.20 | 0.00 | 0.20 | 0.08 | 66.67% | 4 | 3 | 28.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
DKL Delek Logistics Partners, LP
39.86
+1.74%
SUN Sunoco LP
53.36
-0.60%
DK Delek US Holdings, Inc.
17.45
-0.63%
SGU Star Group, L.P.
11.73
0.00%
PBF PBF Energy Inc.
29.26
-1.55%
PARR Par Pacific Holdings, Inc.
16.46
+1.98%
WKC World Kinect Corporation
28.27
+0.18%
CVI CVR Energy, Inc.
18.91
-0.73%
DINO HF Sinclair Corporation
37.45
-1.86%
IEP Icahn Enterprises L.P.
10.10
-0.79%