OTC Markets OTCPK - Delayed Quote USD

Camurus AB (publ) (CAMRF)

Comparar
50.97
0.00
(0.00%)
Al cierre: December 2 at 3:00:00 PM EST
Divisa en USD
Descargar
Fecha Abrir Máx. Mín. Cerrar Cierre ajustado Volumen
Jan 31, 202550.9750.9750.9750.9750.97-
Jan 30, 202550.9750.9750.9750.9750.97-
Jan 29, 202550.9750.9750.9750.9750.97-
Jan 28, 202550.9750.9750.9750.9750.97-
Jan 27, 202550.9750.9750.9750.9750.97-
Jan 24, 202550.9750.9750.9750.9750.97-
Jan 23, 202550.9750.9750.9750.9750.97-
Jan 22, 202550.9750.9750.9750.9750.97-
Jan 21, 202550.9750.9750.9750.9750.97-
Jan 17, 202550.9750.9750.9750.9750.97-
Jan 16, 202550.9750.9750.9750.9750.97-
Jan 15, 202550.9750.9750.9750.9750.97-
Jan 14, 202550.9750.9750.9750.9750.97-
Jan 13, 202550.9750.9750.9750.9750.97-
Jan 10, 202550.9750.9750.9750.9750.97-
Jan 8, 202550.9750.9750.9750.9750.97-
Jan 7, 202550.9750.9750.9750.9750.97-
Jan 6, 202550.9750.9750.9750.9750.97-
Jan 3, 202550.9750.9750.9750.9750.97-
Jan 2, 202550.9750.9750.9750.9750.97-
Dec 31, 202450.9750.9750.9750.9750.97-
Dec 30, 202450.9750.9750.9750.9750.97-
Dec 27, 202450.9750.9750.9750.9750.97-
Dec 26, 202450.9750.9750.9750.9750.97-
Dec 24, 202450.9750.9750.9750.9750.97-
Dec 23, 202450.9750.9750.9750.9750.97-
Dec 20, 202450.9750.9750.9750.9750.97-
Dec 19, 202450.9750.9750.9750.9750.97-
Dec 18, 202450.9750.9750.9750.9750.97-
Dec 17, 202450.9750.9750.9750.9750.97-
Dec 16, 202450.9750.9750.9750.9750.97-
Dec 13, 202450.9750.9750.9750.9750.97-
Dec 12, 202450.9750.9750.9750.9750.97-
Dec 11, 202450.9750.9750.9750.9750.97-
Dec 10, 202450.9750.9750.9750.9750.97-
Dec 9, 202450.9750.9750.9750.9750.97-
Dec 6, 202450.9750.9750.9750.9750.97-
Dec 5, 202450.9750.9750.9750.9750.97-
Dec 4, 202450.9750.9750.9750.9750.97-
Dec 3, 202450.9750.9750.9750.9750.97-
Dec 2, 202450.9750.9750.9750.9750.97100
Nov 29, 202456.8056.8056.8056.8056.80-
Nov 27, 202456.8056.8056.8056.8056.80-
Nov 26, 202456.8056.8056.8056.8056.80-
Nov 25, 202456.8056.8056.8056.8056.80-
Nov 22, 202456.8056.8056.8056.8056.80-
Nov 21, 202456.8056.8056.8056.8056.80-
Nov 20, 202456.8056.8056.8056.8056.80-
Nov 19, 202456.8056.8056.8056.8056.80-
Nov 18, 202456.8056.8056.8056.8056.80-
Nov 15, 202456.8056.8056.8056.8056.80-
Nov 14, 202456.8056.8056.8056.8056.80-
Nov 13, 202456.8056.8056.8056.8056.80-
Nov 12, 202456.8056.8056.8056.8056.80-
Nov 11, 202456.8056.8056.8056.8056.80-
Nov 8, 202456.8056.8056.8056.8056.80-
Nov 7, 202456.8056.8056.8056.8056.80100
Nov 6, 202457.0057.0057.0057.0057.00-
Nov 5, 202457.0057.0057.0057.0057.00-
Nov 4, 202457.0057.0057.0057.0057.00-
Nov 1, 202457.0057.0057.0057.0057.00-
Oct 31, 202457.0057.0057.0057.0057.00-
Oct 30, 202457.0057.0057.0057.0057.00-
Oct 29, 202457.0057.0057.0057.0057.00-
Oct 28, 202457.0057.0057.0057.0057.00-
Oct 25, 202457.0057.0057.0057.0057.00-
Oct 24, 202457.0057.0057.0057.0057.00-
Oct 23, 202457.0057.0057.0057.0057.00100
Oct 22, 202461.9061.9061.9061.9061.90-
Oct 21, 202461.9061.9061.9061.9061.90-
Oct 18, 202461.9061.9061.9061.9061.90-
Oct 17, 202461.9061.9061.9061.9061.90-
Oct 16, 202461.9061.9061.9061.9061.90-
Oct 15, 202461.9061.9061.9061.9061.90-
Oct 14, 202461.9061.9061.9061.9061.90-
Oct 11, 202461.9061.9061.9061.9061.90-
Oct 10, 202461.9061.9061.9061.9061.90-
Oct 9, 202461.9061.9061.9061.9061.90-
Oct 8, 202461.9061.9061.9061.9061.90-
Oct 7, 202461.9061.9061.9061.9061.90-
Oct 4, 202461.9061.9061.9061.9061.90-
Oct 3, 202461.9061.9061.9061.9061.90-
Oct 2, 202461.9061.9061.9061.9061.90-
Oct 1, 202461.9061.9061.9061.9061.90-
Sep 30, 202461.9061.9061.9061.9061.90-
Sep 27, 202461.9061.9061.9061.9061.90-
Sep 26, 202461.9061.9061.9061.9061.90-
Sep 25, 202461.9061.9061.9061.9061.90-
Sep 24, 202461.9061.9061.9061.9061.90-
Sep 23, 202461.9061.9061.9061.9061.90200
Sep 20, 202466.6966.6966.6966.6966.69300
Sep 19, 202456.6556.6556.6556.6556.65-
Sep 18, 202456.6556.6556.6556.6556.65-
Sep 17, 202456.6556.6556.6556.6556.65-
Sep 16, 202456.6556.6556.6556.6556.65-
Sep 13, 202456.6556.6556.6556.6556.65-
Sep 12, 202456.6556.6556.6556.6556.65-
Sep 11, 202456.6556.6556.6556.6556.65-
Sep 10, 202456.6556.6556.6556.6556.65-
Sep 9, 202456.6556.6556.6556.6556.65-
Sep 6, 202456.6556.6556.6556.6556.65-
Sep 5, 202456.6556.6556.6556.6556.65-
Sep 4, 202456.6556.6556.6556.6556.65-
Sep 3, 202456.6556.6556.6556.6556.65-
Aug 30, 202456.6556.6556.6556.6556.65-
Aug 29, 202456.6556.6556.6556.6556.65-
Aug 28, 202456.6556.6556.6556.6556.65-
Aug 27, 202456.6556.6556.6556.6556.65-
Aug 26, 202456.6556.6556.6556.6556.65-
Aug 23, 202456.6556.6556.6556.6556.65-
Aug 22, 202456.6556.6556.6556.6556.65-
Aug 21, 202456.6556.6556.6556.6556.65-
Aug 20, 202456.6556.6556.6556.6556.65-
Aug 19, 202456.6556.6556.6556.6556.65-
Aug 16, 202456.6556.6556.6556.6556.65-
Aug 15, 202456.6556.6556.6556.6556.65-
Aug 14, 202456.6556.6556.6556.6556.65-
Aug 13, 202456.6556.6556.6556.6556.65-
Aug 12, 202456.6556.6556.6556.6556.65-
Aug 9, 202456.6556.6556.6556.6556.65-
Aug 8, 202456.6556.6556.6556.6556.65-
Aug 7, 202456.6556.6556.6556.6556.65-
Aug 6, 202456.6556.6556.6556.6556.65-
Aug 5, 202456.6556.6556.6556.6556.65-
Aug 2, 202456.6556.6556.6556.6556.65-
Aug 1, 202456.6556.6556.6556.6556.65-
Jul 31, 202456.6556.6556.6556.6556.65-
Jul 30, 202456.6556.6556.6556.6556.65-
Jul 29, 202456.6556.6556.6556.6556.65-
Jul 26, 202456.6556.6556.6556.6556.65-
Jul 25, 202456.6556.6556.6556.6556.65-
Jul 24, 202456.6556.6556.6556.6556.65-
Jul 23, 202456.6556.6556.6556.6556.65-
Jul 22, 202456.6556.6556.6556.6556.65-
Jul 19, 202456.6556.6556.6556.6556.65-
Jul 18, 202456.6556.6556.6556.6556.65-
Jul 17, 202456.6556.6556.6556.6556.65-
Jul 16, 202456.6556.6556.6556.6556.65-
Jul 15, 202456.6556.6556.6556.6556.65-
Jul 12, 202456.6556.6556.6556.6556.65-
Jul 11, 202456.6556.6556.6556.6556.65-
Jul 10, 202456.6556.6556.6556.6556.65-
Jul 9, 202456.6556.6556.6556.6556.65-
Jul 8, 202456.6556.6556.6556.6556.65-
Jul 5, 202456.6556.6556.6556.6556.65100
Jul 3, 202455.8055.8055.8055.8055.80-
Jul 2, 202455.8055.8055.8055.8055.80-
Jul 1, 202456.4256.4255.8055.8055.80678
Jun 28, 202458.2258.2258.2258.2258.22-
Jun 27, 202458.2258.2258.2258.2258.22-
Jun 26, 202458.2258.2258.2258.2258.22-
Jun 25, 202458.2258.2258.2258.2258.22-
Jun 24, 202458.2258.2258.2258.2258.22-
Jun 21, 202458.2258.2258.2258.2258.22-
Jun 20, 202458.2258.2258.2258.2258.22-
Jun 18, 202458.2258.2258.2258.2258.22-
Jun 17, 202458.2258.2258.2258.2258.22-
Jun 14, 202458.2258.2258.2258.2258.22-
Jun 13, 202458.2258.2258.2258.2258.22-
Jun 12, 202458.2258.2258.2258.2258.22-
Jun 11, 202458.2258.2258.2258.2258.22-
Jun 10, 202458.2258.2258.2258.2258.22-
Jun 7, 202458.2258.2258.2258.2258.22-
Jun 6, 202458.2258.2258.2258.2258.22-
Jun 5, 202458.2258.2258.2258.2258.22-
Jun 4, 202458.2258.2258.2258.2258.22-
Jun 3, 202458.2258.2258.2258.2258.22100
May 31, 202454.8054.8054.8054.8054.80150
May 30, 202446.1546.1546.1546.1546.15-
May 29, 202446.1546.1546.1546.1546.15-
May 28, 202446.1546.1546.1546.1546.15-
May 24, 202446.1546.1546.1546.1546.15-
May 23, 202446.1546.1546.1546.1546.15-
May 22, 202446.1546.1546.1546.1546.15-
May 21, 202446.1546.1546.1546.1546.15-
May 20, 202446.1546.1546.1546.1546.15-
May 17, 202446.1546.1546.1546.1546.15-
May 16, 202446.1546.1546.1546.1546.15-
May 15, 202446.1546.1546.1546.1546.15-
May 14, 202446.1546.1546.1546.1546.15-
May 13, 202446.1546.1546.1546.1546.15-
May 10, 202446.1546.1546.1546.1546.15-
May 9, 202446.1546.1546.1546.1546.15-
May 8, 202446.1546.1546.1546.1546.15-
May 7, 202446.1546.1546.1546.1546.15-
May 6, 202446.1546.1546.1546.1546.15-
May 3, 202446.1546.1546.1546.1546.15-
May 2, 202446.1546.1546.1546.1546.15-
May 1, 202446.1546.1546.1546.1546.15-
Apr 30, 202446.1546.1546.1546.1546.15-
Apr 29, 202446.1546.1546.1546.1546.15-
Apr 26, 202446.1546.1546.1546.1546.15-
Apr 25, 202446.1546.1546.1546.1546.15-
Apr 24, 202446.1546.1546.1546.1546.15-
Apr 23, 202446.1546.1546.1546.1546.15-
Apr 22, 202446.1546.1546.1546.1546.15-
Apr 19, 202446.1546.1546.1546.1546.15-
Apr 18, 202446.1546.1546.1546.1546.15-
Apr 17, 202446.1546.1546.1546.1546.15-
Apr 16, 202446.1546.1546.1546.1546.15-
Apr 15, 202446.1546.1546.1546.1546.15-
Apr 12, 202446.1546.1546.1546.1546.15-
Apr 11, 202446.1546.1546.1546.1546.15-
Apr 10, 202446.1546.1546.1546.1546.15-
Apr 9, 202446.1546.1546.1546.1546.15-
Apr 8, 202446.1546.1546.1546.1546.15-
Apr 5, 202446.1546.1546.1546.1546.15-
Apr 4, 202446.1546.1546.1546.1546.15-
Apr 3, 202446.1546.1546.1546.1546.15-
Apr 2, 202446.1546.1546.1546.1546.15-
Apr 1, 202446.1546.1546.1546.1546.15-
Mar 28, 202446.1546.1546.1546.1546.15-
Mar 27, 202446.1546.1546.1546.1546.15-
Mar 26, 202446.1546.1546.1546.1546.15-
Mar 25, 202446.1546.1546.1546.1546.15-
Mar 22, 202446.1546.1546.1546.1546.15-
Mar 21, 202446.1546.1546.1546.1546.15-
Mar 20, 202446.1546.1546.1546.1546.15-
Mar 19, 202446.1546.1546.1546.1546.15-
Mar 18, 202446.1546.1546.1546.1546.15-
Mar 15, 202446.1546.1546.1546.1546.15-
Mar 14, 202446.1546.1546.1546.1546.15-
Mar 13, 202446.1546.1546.1546.1546.15-
Mar 12, 202446.1546.1546.1546.1546.15-
Mar 11, 202446.1546.1546.1546.1546.15-
Mar 8, 202446.1546.1546.1546.1546.15-
Mar 7, 202446.1546.1546.1546.1546.15-
Mar 6, 202446.1546.1546.1546.1546.15-
Mar 5, 202446.1546.1546.1546.1546.15-
Mar 4, 202446.1546.1546.1546.1546.15-
Mar 1, 202446.1546.1546.1546.1546.15-
Feb 29, 202446.1546.1546.1546.1546.15-
Feb 28, 202446.1546.1546.1546.1546.15-
Feb 27, 202446.1546.1546.1546.1546.15-
Feb 26, 202446.1546.1546.1546.1546.15-
Feb 23, 202446.1546.1546.1546.1546.15-
Feb 22, 202446.1546.1546.1546.1546.15197
Feb 21, 202450.7150.7150.7150.7150.71-
Feb 20, 202450.7150.7150.7150.7150.71-
Feb 16, 202450.7150.7150.7150.7150.71-
Feb 15, 202450.7150.7150.7150.7150.71-
Feb 14, 202450.7150.7150.7150.7150.71-
Feb 13, 202450.7150.7150.7150.7150.71-
Feb 12, 202450.7150.7150.7150.7150.71-
Feb 9, 202451.6551.6550.7150.7150.71212
Feb 8, 202450.6850.6850.6850.6850.68-
Feb 7, 202450.6850.6850.6850.6850.68-
Feb 6, 202450.6850.6850.6850.6850.68-
Feb 5, 202450.6850.6850.6850.6850.68344
Feb 2, 202421.8121.8121.8121.8121.81-
Feb 1, 202421.8121.8121.8121.8121.81-