OTC Markets EXMKT - Delayed Quote USD

Calithera Biosciences, Inc. (CALA)

0.0050

0.0000

(0.00%)

At close: April 18 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 18, 2025	0.0001	0.0001	0.0001	0.0050	0.0050	200
Apr 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	200
Apr 15, 2025	0.0001	0.0006	0.0001	0.0006	0.0006	3,108
Apr 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 11, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 9, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 8, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 7, 2025	0.0006	0.0010	0.0006	0.0010	0.0010	10,853
Apr 4, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	501
Apr 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 1, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,378
Mar 31, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 28, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 27, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 26, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 25, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	505
Mar 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	164
Mar 19, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 18, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 17, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 14, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 13, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 12, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 11, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 10, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 7, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 6, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	407
Mar 5, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 4, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	285,162
Mar 3, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 28, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 27, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 26, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 25, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 24, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 21, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 20, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 19, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 18, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 14, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 13, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 12, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 11, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 10, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 7, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 6, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	250
Feb 5, 2025	0.0001	0.0006	0.0001	0.0006	0.0006	314
Feb 4, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 3, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 31, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 30, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 29, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	115
Jan 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	183
Jan 27, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 24, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	188
Jan 23, 2025	0.0005	0.0010	0.0005	0.0010	0.0010	128,012
Jan 22, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 17, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	135
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	200
Jan 14, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 13, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 10, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 8, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	663
Jan 7, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	7,537
Jan 6, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	137
Jan 3, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 2, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	10,659
Dec 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	941
Dec 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	22,853
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,251
Dec 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,574
Dec 24, 2024	0.0010	0.0010	0.0001	0.0001	0.0001	473
Dec 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	309
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,665
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	497
Dec 18, 2024	0.0001	0.0006	0.0001	0.0006	0.0006	2,197
Dec 17, 2024	0.0009	0.0009	0.0001	0.0001	0.0001	475
Dec 16, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	2,275
Dec 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	231
Dec 12, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Dec 11, 2024	0.0033	0.0034	0.0033	0.0034	0.0034	1,063
Dec 10, 2024	0.0010	0.0029	0.0010	0.0029	0.0029	2,175
Dec 9, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	386
Dec 6, 2024	0.0034	0.0034	0.0001	0.0001	0.0001	770
Dec 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 2, 2024	0.0078	0.0100	0.0001	0.0001	0.0001	1,204
Nov 29, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	376
Nov 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	200
Nov 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	205
Nov 25, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Nov 22, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	550
Nov 21, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	220
Nov 20, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Nov 19, 2024	0.0071	0.0072	0.0071	0.0072	0.0072	562
Nov 18, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	150
Nov 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	841
Nov 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 12, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,012
Nov 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 8, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,039
Nov 7, 2024	0.0020	0.0040	0.0020	0.0040	0.0040	1,149
Nov 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	621
Nov 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,466
Oct 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	250
Oct 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	925
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	898
Oct 22, 2024	0.0030	0.0030	0.0010	0.0010	0.0010	105,754
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	573
Oct 18, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	1,675
Oct 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	414
Oct 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,087
Oct 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	255
Oct 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	782
Oct 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	453
Sep 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	750
Sep 25, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	30,090
Sep 24, 2024	0.0200	0.0200	0.0001	0.0010	0.0010	21,014
Sep 23, 2024	0.0200	0.0200	0.0125	0.0125	0.0125	19,549
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	258
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 13, 2024	0.0150	0.0500	0.0150	0.0500	0.0500	2,161
Sep 12, 2024	0.0150	0.0500	0.0150	0.0500	0.0500	512
Sep 11, 2024	0.0200	0.0500	0.0200	0.0500	0.0500	30,050
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,022
Sep 9, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	10,227
Sep 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,024
Sep 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,001
Sep 4, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	10,109
Sep 3, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	10,150
Aug 30, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	11,095
Aug 29, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	13,349
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,558
Aug 23, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 22, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 21, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 20, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 19, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	414
Aug 15, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	110
Aug 14, 2024	0.0100	0.0125	0.0100	0.0125	0.0125	400
Aug 13, 2024	0.0100	0.0500	0.0100	0.0500	0.0500	2,815
Aug 12, 2024	0.0100	0.0500	0.0100	0.0500	0.0500	2,082
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	157
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,255
Aug 7, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 6, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 5, 2024	0.0130	0.0225	0.0125	0.0225	0.0225	994
Aug 2, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 1, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jul 31, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	10,000
Jul 30, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	200
Jul 29, 2024	0.0124	0.0200	0.0124	0.0125	0.0125	19,720
Jul 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jul 25, 2024	0.0125	0.0200	0.0100	0.0125	0.0125	10,520
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,944
Jul 23, 2024	0.0100	0.0200	0.0100	0.0125	0.0125	20,551
Jul 22, 2024	0.0125	0.0125	0.0100	0.0100	0.0100	390
Jul 19, 2024	0.0100	0.0125	0.0100	0.0100	0.0100	491
Jul 18, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jul 17, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	201
Jul 16, 2024	0.0200	0.0200	0.0100	0.0125	0.0125	12,441
Jul 15, 2024	0.0125	0.0200	0.0125	0.0200	0.0200	20,021
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	775
Jul 11, 2024	0.0125	0.0450	0.0100	0.0100	0.0100	21,282
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,035
Jul 9, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	10,617
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,089
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	204
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 2, 2024	0.0125	0.0125	0.0100	0.0100	0.0100	1,824
Jul 1, 2024	0.0100	0.0125	0.0100	0.0125	0.0125	1,146
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,802
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	142
Jun 26, 2024	0.0125	0.0125	0.0100	0.0100	0.0100	468
Jun 25, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 24, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 21, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 20, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 18, 2024	0.0100	0.0125	0.0100	0.0125	0.0125	14,730
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,014
Jun 14, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	397
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,004
Jun 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,035
Jun 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,007
Jun 3, 2024	0.1200	0.1200	0.0100	0.0200	0.0200	11,958
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	227
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	170,020
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,999
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,005
May 21, 2024	0.0500	0.0500	0.0150	0.0200	0.0200	16,369
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,054
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	124
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,990
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,221
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	487
May 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	219
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	328
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	261
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	191
Apr 23, 2024	0.0301	0.0301	0.0290	0.0290	0.0290	583
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,075

SCPS Scopus BioPharma Inc.

0.0003

0.00%

PHXM.PA PHAXIAM Therapeutics S.A.

0.6840

-3.66%

NAVB Navidea Biopharmaceuticals, Inc.

0.0006

0.00%

AMPE Ampio Pharmaceuticals, Inc.

0.0021

0.00%

ATXI Avenue Therapeutics, Inc.

0.2651

+5.98%

ELTX Elicio Therapeutics, Inc.

4.7600

-2.06%

PBLA Panbela Therapeutics, Inc.

0.2800

-10.54%

ENVB Enveric Biosciences, Inc.

1.1700

-4.88%

APRE Aprea Therapeutics, Inc.

1.5004

-1.29%

CASI CASI Pharmaceuticals, Inc.

1.9389

+0.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Calithera Biosciences, Inc. (CALA)

Related Tickers