31.70
0.00
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Jan 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 300 |
| Jan 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Jan 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 200 |
| Jan 13, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Jan 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Jan 8, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Jan 7, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Jan 6, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Jan 3, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Jan 2, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Dec 31, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Dec 30, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 100 |
| Dec 27, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| Dec 26, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 200 |
| Dec 24, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 200 |
| Dec 23, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 400 |
| Dec 20, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| Dec 19, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 400 |
| Dec 18, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 17, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 16, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 13, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 11, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 10, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 9, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 6, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 5, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 4, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 3, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 2, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Nov 29, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 400 |
| Nov 27, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Nov 26, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
| Nov 25, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Nov 22, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Nov 21, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Nov 20, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 300 |
| Nov 19, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Nov 18, 2024 | 31.15 | 31.99 | 31.15 | 31.99 | 31.99 | 400 |
| Nov 15, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Nov 14, 2024 | 30.70 | 31.16 | 30.70 | 31.16 | 31.16 | 200 |
| Nov 13, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 100 |
| Nov 12, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 100 |
| Nov 11, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 200 |
| Nov 8, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| Nov 7, 2024 | 33.40 | 33.40 | 33.39 | 33.39 | 33.39 | 300 |
| Nov 6, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Nov 5, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 300 |
| Nov 4, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 200 |
| Nov 1, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| Oct 31, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| Oct 30, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 100 |
| Oct 29, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Oct 28, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 600 |
| Oct 25, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Oct 24, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 100 |
| Oct 23, 2024 | 33.05 | 33.79 | 33.05 | 33.79 | 33.79 | 200 |
| Oct 22, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 600 |
| Oct 21, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
| Oct 18, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
| Oct 17, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
| Oct 16, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
| Oct 15, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 900 |
| Oct 14, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| Oct 11, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| Oct 10, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 200 |
| Oct 9, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Oct 8, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 20,000 |
| Oct 7, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2,500 |
| Oct 4, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Oct 3, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 100 |
| Oct 2, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 200 |
| Oct 1, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 100 |
| Sep 30, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| Sep 27, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| Sep 26, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 500 |
| Sep 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 24, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| Sep 23, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Sep 20, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Sep 19, 2024 | 35.10 | 35.10 | 32.75 | 32.75 | 32.75 | 1,500 |
| Sep 18, 2024 | 33.60 | 33.74 | 33.55 | 33.74 | 33.74 | 400 |
| Sep 17, 2024 | 35.40 | 35.40 | 33.50 | 33.50 | 33.50 | 300 |
| Sep 16, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Sep 13, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 6,200 |
| Sep 12, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
| Sep 11, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
| Sep 10, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 300 |
| Sep 9, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 200 |
| Sep 6, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 100 |
| Sep 5, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Sep 4, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 300 |
| Sep 3, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Aug 30, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Aug 29, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 300 |
| Aug 28, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Aug 27, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1,200 |
| Aug 26, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 4,600 |
| Aug 23, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Aug 22, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 100 |
| Aug 21, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 500 |
| Aug 20, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1,100 |
| Aug 19, 2024 | 32.00 | 34.25 | 32.00 | 34.25 | 34.25 | 4,000 |
| Aug 16, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Aug 15, 2024 | 31.48 | 31.90 | 31.48 | 31.90 | 31.90 | 3,700 |
| Aug 14, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 70,000 |
| Aug 13, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 3,400 |
| Aug 12, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 12,000 |
| Aug 9, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 5,400 |
| Aug 8, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Aug 7, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 5,200 |
| Aug 6, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 400 |
| Aug 5, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 12,000 |
| Aug 2, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Aug 1, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Jul 31, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 42,000 |
| Jul 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 83,300 |
| Jul 29, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 900 |
| Jul 26, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Jul 25, 2024 | 28.85 | 29.06 | 28.85 | 29.05 | 29.05 | 8,000 |
| Jul 24, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Jul 23, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 700 |
| Jul 22, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 100 |
| Jul 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 8,300 |
| Jul 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 11, 2024 | 26.85 | 28.00 | 26.85 | 28.00 | 28.00 | 500 |
| Jul 10, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 400 |
| Jul 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 500 |
| Jul 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
| Jul 2, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jul 1, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jun 28, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jun 27, 2024 | 0.47 Dividend | |||||
| Jun 27, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jun 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.38 | - |
| Jun 25, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.38 | - |
| Jun 24, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.38 | - |
| Jun 21, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.38 | - |
| Jun 20, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.38 | 14,000 |
| Jun 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.38 | 100 |
| Jun 17, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.54 | - |
| Jun 14, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.54 | - |
| Jun 13, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.54 | - |
| Jun 12, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.54 | 200 |
| Jun 11, 2024 | 29.16 | 29.16 | 28.55 | 28.55 | 28.05 | 43,300 |
| Jun 10, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.42 | 20,200 |
| Jun 7, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.82 | - |
| Jun 6, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.82 | 14,000 |
| Jun 5, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.82 | - |
| Jun 4, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.82 | - |
| Jun 3, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.82 | - |
| May 31, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.82 | - |
| May 30, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.82 | 19,000 |
| May 29, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.82 | 24,000 |
| May 28, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.02 | 100 |
| May 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.02 | 100 |
| May 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.02 | 200 |
| May 22, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.41 | - |
| May 21, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.41 | 16,000 |
| May 20, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 26.69 | - |
| May 17, 2024 | 27.00 | 27.16 | 27.00 | 27.16 | 26.69 | 2,300 |
| May 16, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.52 | - |
| May 15, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.52 | - |
| May 14, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.52 | - |
| May 13, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.52 | - |
| May 10, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.52 | - |
| May 9, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.52 | - |
| May 8, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.52 | 100 |
| May 7, 2024 | 27.05 | 27.52 | 27.05 | 27.52 | 27.04 | 400 |
| May 6, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.08 | - |
| May 3, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.08 | - |
| May 2, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.08 | - |
| May 1, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.08 | - |
| Apr 30, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.08 | - |
| Apr 29, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.08 | - |
| Apr 26, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.08 | 200 |
| Apr 25, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.04 | 400 |
| Apr 24, 2024 | 27.93 | 27.93 | 27.70 | 27.93 | 27.44 | 500 |
| Apr 23, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.56 | - |
| Apr 22, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.56 | - |
| Apr 19, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.56 | - |
| Apr 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.56 | - |
| Apr 17, 2024 | 28.07 | 29.07 | 28.07 | 29.07 | 28.56 | 800 |
| Apr 16, 2024 | 28.82 | 28.82 | 28.73 | 28.73 | 28.23 | 1,000 |
| Apr 15, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.23 | - |
| Apr 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.23 | 100 |
| Apr 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 27.92 | - |
| Apr 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 27.92 | - |
| Apr 9, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 27.92 | - |
| Apr 8, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 27.92 | - |
| Apr 5, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 27.92 | 200 |
| Apr 4, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.13 | - |
| Apr 3, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.13 | 300 |
| Apr 2, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | 200 |
| Apr 1, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.48 | - |
| Mar 28, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.48 | 100 |
| Mar 27, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.03 | - |
| Mar 26, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.03 | - |
| Mar 25, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.03 | - |
| Mar 22, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.03 | - |
| Mar 21, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.03 | 200 |
| Mar 20, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.31 | 11,700 |
| Mar 19, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 28.70 | 100 |
| Mar 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | - |
| Mar 15, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | - |
| Mar 14, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | - |
| Mar 13, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | - |
| Mar 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | - |
| Mar 11, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | - |
| Mar 8, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | 7,200 |
| Mar 7, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | - |
| Mar 6, 2024 | 28.90 | 29.50 | 28.15 | 29.50 | 28.99 | 2,000 |
| Mar 5, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.41 | 1,000 |
| Mar 4, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | 100 |
| Mar 1, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.99 | - |
| Feb 29, 2024 | 29.20 | 29.50 | 29.20 | 29.50 | 28.99 | 700 |
| Feb 28, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.68 | - |
| Feb 27, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.68 | - |
| Feb 26, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.68 | - |
| Feb 23, 2024 | 29.18 | 29.19 | 29.18 | 29.19 | 28.68 | 600 |
| Feb 22, 2024 | 28.66 | 28.73 | 28.66 | 28.73 | 28.23 | 700 |
| Feb 21, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.44 | - |
| Feb 20, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.44 | - |
| Feb 16, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.44 | 1,000 |
| Feb 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.84 | - |
| Feb 14, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.84 | - |
| Feb 13, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.84 | - |
| Feb 12, 2024 | 26.20 | 27.56 | 26.20 | 26.30 | 25.84 | 1,100 |
| Feb 9, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 26.83 | - |
| Feb 8, 2024 | 27.90 | 27.90 | 27.30 | 27.30 | 26.83 | 400 |
| Feb 7, 2024 | 26.54 | 27.80 | 26.54 | 27.80 | 27.32 | 4,500 |
| Feb 6, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 26.83 | 1,100 |
| Feb 5, 2024 | 27.47 | 27.47 | 27.31 | 27.31 | 26.83 | 500 |
| Feb 2, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 26.99 | 1,300 |
| Feb 1, 2024 | 27.92 | 28.20 | 27.51 | 27.62 | 27.14 | 2,400 |
| Jan 31, 2024 | 27.50 | 28.00 | 27.50 | 28.00 | 27.51 | 2,500 |
| Jan 30, 2024 | 26.49 | 27.02 | 26.49 | 26.60 | 26.14 | 4,700 |
| Jan 29, 2024 | 25.75 | 25.75 | 25.63 | 25.63 | 25.18 | 1,500 |
| Jan 26, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.05 | - |
| Jan 25, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.05 | 15,000 |
| Jan 24, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.05 | - |
| Jan 23, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.05 | - |
| Jan 22, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.05 | - |
| Jan 19, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.05 | - |
| Jan 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.05 | 2,000 |
Related Tickers
0992.HK LENOVO GROUP
9.230
-0.65%
XBOT.V Realbotix Corp.
0.4600
-19.30%
CRSR Corsair Gaming, Inc.
8.33
+4.45%
RGTIW Rigetti Computing, Inc.
4.1500
-21.40%
6188.TWO Quanta Storage Inc.
101.50
-2.87%
IONQ IonQ, Inc.
38.89
-6.40%
SMCI Super Micro Computer, Inc.
30.82
-0.96%
DELL Dell Technologies Inc.
109.64
-0.43%
RGTI Rigetti Computing, Inc.
9.83
-12.54%
QBTS D-Wave Quantum Inc.
5.27
-9.29%