Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Canadian Imperial Bank of Commerce (CAI.F)

Compare
52.85
+1.84
+(3.61%)
At close: April 4 at 8:00:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202552.8552.8552.8552.8552.85-
Apr 3, 202551.0151.0151.0151.0151.01-
Apr 2, 202552.4452.4452.4452.4452.44-
Apr 1, 202551.7551.7551.7551.7551.75-
Mar 31, 202551.4151.4151.4151.4151.41-
Mar 28, 2025 0.62 Dividend
Mar 28, 202552.3152.3152.3152.3152.31-
Mar 27, 202553.9053.9053.9053.9052.93-
Mar 26, 202553.7053.7053.7053.7052.73-
Mar 25, 202553.2153.3053.2153.3052.3428
Mar 24, 202552.6452.6452.6452.6451.69-
Mar 21, 202552.2152.2552.2152.2551.3168
Mar 20, 202552.2152.4352.2152.4351.49100
Mar 19, 202551.9151.9151.9151.9150.98-
Mar 18, 202552.1652.1652.1652.1651.22-
Mar 17, 202551.3051.3051.3051.3050.38-
Mar 14, 202550.9350.9350.9350.9350.01-
Mar 13, 202551.2051.2051.2051.2050.28-
Mar 12, 202550.7350.7350.7350.7349.82-
Mar 11, 202551.1551.1551.1551.1550.23-
Mar 10, 202551.9351.9351.9351.9351.00-
Mar 7, 202552.2752.2752.2752.2751.33-
Mar 6, 202553.5854.0153.3053.3052.34650
Mar 5, 202553.9153.9153.9153.9152.94-
Mar 4, 202556.7656.7656.7656.7655.74-
Mar 3, 202558.0158.0156.7656.7655.7430
Feb 28, 202557.4357.4357.4357.4356.40-
Feb 27, 202557.5857.5857.5857.5856.54-
Feb 26, 202557.2257.2257.2257.2256.19-
Feb 25, 202558.0058.0057.9957.9956.95100
Feb 24, 202557.6958.4857.6958.4857.43110
Feb 21, 202558.4458.4458.4458.4457.39-
Feb 20, 202558.9558.9558.3458.3457.2930
Feb 19, 202559.2459.2459.2459.2458.17-
Feb 18, 202559.1259.1259.0759.0758.012
Feb 17, 202558.9158.9158.9158.9157.85-
Feb 14, 202559.0659.0658.9658.9657.90100
Feb 13, 202558.9158.9158.9158.9157.85-
Feb 12, 202558.9958.9958.9958.9957.93-
Feb 11, 202559.1959.1959.1959.1958.12-
Feb 10, 202559.9459.9459.9459.9458.86-
Feb 7, 202559.3059.3059.3059.3058.23-
Feb 6, 202559.1459.1459.1459.1458.08-
Feb 5, 202558.9658.9658.9658.9657.90-
Feb 4, 202558.7158.7158.7158.7157.65-
Feb 3, 202560.5960.5956.8557.8156.77222
Jan 31, 202561.0961.0961.0961.0959.99-
Jan 30, 202561.4761.4761.4761.4760.36-
Jan 29, 202561.5461.5461.5461.5460.43-
Jan 28, 202560.6560.6560.6560.6559.56-
Jan 27, 202560.2060.2060.2060.2059.12-
Jan 24, 202560.5360.5360.5360.5359.44-
Jan 23, 202560.8260.8260.8260.8259.73-
Jan 22, 202560.6360.6360.6360.6359.54-
Jan 21, 202560.8060.8060.8060.8059.71-
Jan 20, 202560.4760.4760.4760.4759.38-
Jan 17, 202560.6860.6860.6860.6859.59-
Jan 16, 202560.3760.3760.3760.3759.28-
Jan 15, 202559.6859.6859.6859.6858.61-
Jan 14, 202560.0560.6760.0560.6059.5164
Jan 13, 202561.2561.2561.2561.2560.15-
Jan 10, 202561.7261.8561.7261.8560.7467
Jan 9, 202560.8960.8960.8960.8959.79-
Jan 8, 202560.1260.1260.1260.1259.04-
Jan 7, 202560.4160.4160.4160.4159.32-
Jan 6, 202560.4860.4860.4860.4859.39-
Jan 3, 202560.8060.8060.8060.8059.71-
Jan 2, 202560.8160.8160.8160.8159.72-
Dec 30, 202459.9759.9759.9759.9758.89-
Dec 27, 2024 0.62 Dividend
Dec 27, 202461.5361.5361.5361.5360.42-
Dec 23, 202461.4461.4461.4461.4459.38-
Dec 20, 202461.1561.1561.1561.1559.10-
Dec 19, 202461.3961.3961.3961.3959.33-
Dec 18, 202462.2962.2962.2962.2960.20-
Dec 17, 202462.6662.6662.6662.6660.56-
Dec 16, 202461.9461.9461.9461.9459.87-
Dec 13, 202463.1563.1563.1563.1561.03-
Dec 12, 202463.6963.6963.6963.6961.56-
Dec 11, 202462.8962.8962.8962.8960.78-
Dec 10, 202462.3462.3462.3462.3460.25-
Dec 9, 202462.9162.9162.9162.9160.80-
Dec 6, 202462.6562.6562.6562.6560.55-
Dec 5, 202460.1063.1560.1063.1561.0351
Dec 4, 202460.0560.0560.0560.0558.04-
Dec 3, 202460.8160.8160.8160.8158.77-
Dec 2, 202461.2861.2861.2861.2859.23-
Nov 29, 202460.8560.8560.8560.8558.81-
Nov 28, 202461.0361.0361.0361.0358.99-
Nov 27, 202461.4661.4661.4661.4659.40-
Nov 26, 202462.1362.1362.1362.1360.05-
Nov 25, 202462.2662.2662.2662.2660.17-
Nov 22, 202462.0262.0262.0262.0259.94-
Nov 21, 202461.1961.1961.1961.1959.14-
Nov 20, 202460.5260.5260.5260.5258.49-
Nov 19, 202460.1560.1560.1560.1558.13-
Nov 18, 202460.0360.0360.0360.0358.02-
Nov 15, 202460.1460.1460.1460.1458.13-
Nov 14, 202460.1860.1860.1860.1858.16-
Nov 13, 202460.1761.0860.1761.0859.03100
Nov 12, 202460.1260.1260.1260.1258.11-
Nov 11, 202459.6059.6059.6059.6057.60-
Nov 8, 202459.5059.5059.5059.5057.51-
Nov 7, 202458.6258.6258.6258.6256.66-
Nov 6, 202459.4359.4359.4359.4357.44-
Nov 5, 202457.6457.6457.6457.6455.71-
Nov 4, 202457.4457.4457.4457.4455.52-
Nov 1, 202457.1157.1157.1157.1155.20-
Oct 31, 202457.6257.6257.6257.6255.69-
Oct 30, 202457.9457.9457.9457.9456.00-
Oct 29, 202458.0858.0858.0858.0856.13-
Oct 28, 202457.9157.9357.9157.9355.9972
Oct 25, 202457.7757.7757.7757.7755.83-
Oct 24, 202457.7757.7757.7757.7755.83-
Oct 23, 202457.2957.2957.2957.2955.37-
Oct 22, 202457.0757.0757.0757.0755.16-
Oct 21, 202457.1857.1857.1857.1855.26-
Oct 18, 202457.2857.2857.2857.2855.36-
Oct 17, 202457.0257.2857.0257.2855.366
Oct 16, 202456.0056.0056.0056.0054.12-
Oct 15, 202455.3555.3555.3555.3553.50-
Oct 14, 202455.4955.4955.4955.4953.63-
Oct 11, 202454.2054.2054.2054.2052.38-
Oct 10, 202454.7954.7954.7954.7952.95-
Oct 9, 202454.4254.4254.4254.4252.60-
Oct 8, 202454.1854.1854.1854.1852.36-
Oct 7, 202454.6254.6254.6254.6252.79-
Oct 4, 202454.1754.1754.1754.1752.36-
Oct 3, 202454.8654.8654.8654.8653.02-
Oct 2, 202454.2154.2154.2154.2152.39-
Oct 1, 202454.7454.7454.7454.7452.91-
Sep 30, 202454.3054.3054.3054.3052.48-
Sep 27, 2024 0.58 Dividend
Sep 27, 202454.6754.6754.6754.6752.84-
Sep 26, 202455.5255.5255.5255.5252.79-
Sep 25, 202454.6354.9754.6354.9752.27280
Sep 24, 202455.0555.0555.0555.0552.34-
Sep 23, 202455.0755.1855.0755.1852.471,000
Sep 20, 202454.9354.9354.9354.9352.23-
Sep 19, 202454.7654.7654.7654.7652.07-
Sep 18, 202455.1555.1555.1555.1552.44-
Sep 17, 202455.0055.0655.0055.0652.3540
Sep 16, 202455.1055.1055.1055.1052.39-
Sep 13, 202454.6854.6854.6854.6851.99-
Sep 12, 202455.3455.9355.3455.9353.1855
Sep 11, 202453.9153.9153.9153.9151.26-
Sep 10, 202454.5054.5054.5054.5051.82-
Sep 9, 202453.4153.4153.4153.4150.78-
Sep 6, 202453.5153.5153.5153.5150.88-
Sep 5, 202452.8952.8952.8952.8950.29-
Sep 4, 202451.9351.9351.9351.9349.38-
Sep 3, 202452.5152.5152.5152.5149.93-
Sep 2, 202452.6052.6052.5452.5449.96-
Aug 30, 202451.8651.9151.8651.9149.36118
Aug 29, 202448.7650.2848.7650.2847.81350
Aug 28, 202448.9748.9748.9748.9746.56-
Aug 27, 202448.6348.6348.6348.6346.23-
Aug 26, 202448.4248.4248.4248.4246.04-
Aug 23, 202448.0848.0848.0848.0845.72-
Aug 22, 202447.7447.7447.7447.7445.40-
Aug 21, 202447.8347.8347.8347.8345.48-
Aug 20, 202447.7947.7947.7947.7945.45-
Aug 19, 202447.3147.3147.3147.3144.99-
Aug 16, 202446.6946.6946.6946.6944.39-
Aug 15, 202446.5446.5446.5446.5444.26-
Aug 14, 202446.3346.3346.3346.3344.05-
Aug 13, 202446.1546.1546.1546.1543.88-
Aug 12, 202446.4246.4246.4246.4244.14-
Aug 9, 202446.1746.1746.1746.1743.90-
Aug 8, 202445.0845.0845.0845.0842.86-
Aug 7, 202445.5345.5345.5345.5343.30-
Aug 6, 202444.1544.1544.1544.1541.97-
Aug 5, 202444.4044.4044.4044.4042.22-
Aug 2, 202446.2746.2746.2746.2744.00-
Aug 1, 202447.5747.5747.5747.5745.23-
Jul 31, 202447.1747.1747.1747.1744.85-
Jul 30, 202446.8346.8346.8346.8344.52-
Jul 29, 202446.9646.9646.9646.9644.65-
Jul 26, 202446.3646.3646.3646.3644.08-
Jul 25, 202446.0346.0346.0346.0343.76-
Jul 24, 202446.3546.3546.3546.3544.07-
Jul 23, 202446.2446.2446.2446.2443.96-
Jul 22, 202445.7145.7145.7145.7143.46-
Jul 19, 202445.7545.7545.7545.7543.50-
Jul 18, 202445.5245.5245.5245.5243.28-
Jul 17, 202445.8145.8145.8145.8143.56-
Jul 16, 202445.6245.6245.6245.6243.38-
Jul 15, 202444.8245.3344.8245.3343.11111
Jul 12, 202445.1945.1945.1945.1942.97-
Jul 11, 202444.9844.9844.9844.9842.77-
Jul 10, 202444.6044.6044.6044.6042.41-
Jul 9, 202444.3744.3744.3744.3742.19-
Jul 8, 202444.2944.2944.2944.2942.12-
Jul 5, 202444.7444.7444.7444.7442.54-
Jul 4, 202444.6944.6944.6944.6942.50-
Jul 3, 202444.4544.4544.4544.4542.26-
Jul 2, 202443.8243.8243.8243.8241.67-
Jul 1, 202443.9543.9543.9543.9541.79-
Jun 28, 2024 0.58 Dividend
Jun 28, 202444.8844.8844.8844.8842.67-
Jun 27, 202444.7244.7244.7244.7241.67-
Jun 26, 202445.0645.0645.0645.0641.98-
Jun 25, 202444.9244.9244.9244.9241.85-
Jun 24, 202444.1344.1344.1344.1341.12-
Jun 21, 202444.0344.0344.0344.0341.02-
Jun 20, 202444.3944.9044.3944.9041.8444
Jun 19, 202444.3144.3144.3144.3141.28-
Jun 18, 202444.0844.0844.0844.0841.07-
Jun 17, 202444.2044.2044.2044.2041.18-
Jun 14, 202444.5544.5544.5544.5541.51-
Jun 13, 202444.7944.7944.7944.7941.73-
Jun 12, 202444.5344.5344.5344.5341.49-
Jun 11, 202445.0145.0145.0145.0141.94-
Jun 10, 202445.3445.3445.3445.3442.24-
Jun 7, 202445.0445.0445.0445.0441.96-
Jun 6, 202444.7944.7944.7944.7941.73-
Jun 5, 202445.3745.9045.3745.8542.71112
Jun 4, 202445.5345.5345.5345.5342.42-
Jun 3, 202445.5445.5445.5445.5442.43-
May 31, 202446.4646.4646.4646.4643.29-
May 30, 202442.9445.3342.9445.3342.23235
May 29, 202444.3344.3344.3344.3341.31-
May 28, 202444.5144.5144.5144.5141.47-
May 27, 202444.5144.5144.5144.5141.47-
May 24, 202444.3744.3744.3744.3741.34-
May 23, 202444.5344.5344.5344.5341.48-
May 22, 202444.9744.9744.9744.9741.90-
May 21, 202444.7844.7844.7844.7841.72-
May 20, 202445.2045.2045.2045.2042.11-
May 17, 202444.8344.8344.8344.8341.77-
May 16, 202445.0445.0445.0445.0441.96-
May 15, 202445.0745.0745.0745.0741.99-
May 14, 202445.4945.4945.4945.4942.38-
May 13, 202445.6745.6745.6745.6742.55-
May 10, 202445.4045.4045.4045.4042.30-
May 9, 202444.9744.9744.9744.9741.90-
May 8, 202444.4644.4644.4644.4641.42-
May 7, 202444.7244.7544.7244.7541.69400
May 6, 202444.3244.3444.3244.3441.31400
May 3, 202443.9743.9743.9743.9740.96-
May 2, 202443.5143.5343.5143.5340.55400
Apr 30, 202444.0444.0443.9443.9440.94400
Apr 29, 202444.5044.5044.5044.5041.46-
Apr 26, 202444.0644.0644.0644.0641.05-
Apr 25, 202444.0444.0444.0444.0441.04-
Apr 24, 202444.7244.7244.7244.7241.66-
Apr 23, 202444.5344.5344.5344.5341.48-
Apr 22, 202444.5144.5144.5144.5141.47-
Apr 19, 202443.8743.8743.8743.8740.87-
Apr 18, 202443.9543.9543.9543.9540.95-
Apr 17, 202444.0844.0844.0844.0841.06-
Apr 16, 202444.6544.6544.6544.6541.61-
Apr 15, 202444.9944.9944.9944.9941.92-
Apr 12, 202445.2645.2645.2645.2642.16-
Apr 11, 202445.4345.4345.4345.4342.33-
Apr 10, 202446.0446.0446.0446.0442.90-
Apr 9, 202445.9845.9845.9845.9842.84-
Apr 8, 202445.5846.0945.5845.6242.50180
Apr 5, 202445.4945.4945.4945.4942.39-
Apr 4, 202445.8245.8245.8245.8242.69-