23.80
-0.40
(-1.65%)
At close: January 15 at 5:36:09 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | 665 |
| Jan 14, 2025 | 23.40 | 24.40 | 23.40 | 24.20 | 24.20 | 450 |
| Jan 13, 2025 | 24.60 | 24.60 | 23.40 | 23.40 | 23.40 | 1,558 |
| Jan 10, 2025 | 24.60 | 25.00 | 24.20 | 24.40 | 24.40 | 1,156 |
| Jan 9, 2025 | 24.60 | 25.00 | 24.40 | 24.40 | 24.40 | 1,405 |
| Jan 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jan 7, 2025 | 25.00 | 25.00 | 24.20 | 24.20 | 24.20 | 2,270 |
| Jan 6, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 250 |
| Jan 3, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 668 |
| Jan 2, 2025 | 25.00 | 25.20 | 22.80 | 25.20 | 25.20 | 7,184 |
| Dec 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Dec 27, 2024 | 26.20 | 26.20 | 25.40 | 25.40 | 25.40 | 2,477 |
| Dec 23, 2024 | 27.00 | 27.00 | 25.80 | 26.00 | 26.00 | 2,848 |
| Dec 20, 2024 | 28.20 | 28.20 | 26.80 | 26.80 | 26.80 | 997 |
| Dec 19, 2024 | 28.00 | 28.00 | 27.60 | 27.80 | 27.80 | 571 |
| Dec 18, 2024 | 28.80 | 29.20 | 28.40 | 28.40 | 28.40 | 1,944 |
| Dec 17, 2024 | 31.00 | 31.00 | 28.40 | 28.40 | 28.40 | - |
| Dec 16, 2024 | 30.40 | 31.40 | 30.20 | 30.60 | 30.60 | 2,523 |
| Dec 13, 2024 | 32.40 | 32.40 | 29.60 | 30.00 | 30.00 | 2,405 |
| Dec 12, 2024 | 32.60 | 32.80 | 31.80 | 32.80 | 32.80 | 1,088 |
| Dec 11, 2024 | 32.60 | 32.60 | 32.00 | 32.20 | 32.20 | 998 |
| Dec 10, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Dec 9, 2024 | 30.40 | 33.20 | 30.40 | 32.40 | 32.40 | 3,963 |
| Dec 6, 2024 | 29.40 | 30.00 | 29.20 | 30.00 | 30.00 | 867 |
| Dec 5, 2024 | 28.60 | 29.00 | 28.40 | 29.00 | 29.00 | 366 |
| Dec 4, 2024 | 27.40 | 28.40 | 26.40 | 28.00 | 28.00 | 2,944 |
| Dec 3, 2024 | 30.00 | 31.80 | 28.40 | 28.60 | 28.60 | 4,289 |
| Dec 2, 2024 | 25.60 | 30.00 | 25.60 | 30.00 | 30.00 | 6,188 |
| Nov 29, 2024 | 25.60 | 25.80 | 24.20 | 25.60 | 25.60 | 3,100 |
| Nov 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 27, 2024 | 22.60 | 25.20 | 22.60 | 25.00 | 25.00 | 7,559 |
| Nov 26, 2024 | 23.60 | 25.20 | 21.60 | 22.60 | 22.60 | 4,300 |
| Nov 25, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Nov 22, 2024 | 19.00 | 21.80 | 19.00 | 21.80 | 21.80 | 5,116 |
| Nov 21, 2024 | 19.40 | 19.40 | 18.90 | 18.90 | 18.90 | 6 |
| Nov 20, 2024 | 19.50 | 19.50 | 18.80 | 19.10 | 19.10 | 718 |
| Nov 19, 2024 | 19.20 | 19.50 | 19.20 | 19.50 | 19.50 | 250 |
| Nov 18, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Nov 15, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Nov 14, 2024 | 19.20 | 20.00 | 18.90 | 19.80 | 19.80 | 1,393 |
| Nov 13, 2024 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 544 |
| Nov 12, 2024 | 19.80 | 20.20 | 19.00 | 19.00 | 19.00 | 1,799 |
| Nov 11, 2024 | 20.20 | 20.20 | 19.80 | 20.00 | 20.00 | 112 |
| Nov 8, 2024 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 54 |
| Nov 7, 2024 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | 776 |
| Nov 6, 2024 | 20.40 | 20.40 | 19.80 | 20.00 | 20.00 | 1,852 |
| Nov 5, 2024 | 20.20 | 21.20 | 20.20 | 20.80 | 20.80 | 5,712 |
| Nov 4, 2024 | 20.00 | 20.00 | 19.80 | 20.00 | 20.00 | 501 |
| Nov 1, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Oct 31, 2024 | 20.80 | 20.80 | 20.20 | 20.40 | 20.40 | 736 |
| Oct 30, 2024 | 21.20 | 21.60 | 21.00 | 21.00 | 21.00 | 1,054 |
| Oct 29, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 140 |
| Oct 28, 2024 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | 500 |
| Oct 25, 2024 | 22.20 | 22.20 | 21.20 | 21.40 | 21.40 | 439 |
| Oct 24, 2024 | 21.60 | 22.60 | 21.40 | 22.00 | 22.00 | 7,467 |
| Oct 23, 2024 | 20.60 | 23.00 | 20.60 | 21.40 | 21.40 | 3,282 |
| Oct 22, 2024 | 19.00 | 21.00 | 19.00 | 20.80 | 20.80 | 3,842 |
| Oct 21, 2024 | 20.00 | 20.00 | 18.50 | 19.10 | 19.10 | 3,943 |
| Oct 18, 2024 | 20.20 | 21.00 | 20.20 | 20.40 | 20.40 | 3,136 |
| Oct 17, 2024 | 20.00 | 20.40 | 19.70 | 20.00 | 20.00 | 2,218 |
| Oct 16, 2024 | 21.00 | 21.00 | 20.00 | 20.20 | 20.20 | 1,476 |
| Oct 15, 2024 | 22.00 | 22.00 | 20.60 | 21.20 | 21.20 | 4,330 |
| Oct 14, 2024 | 21.80 | 23.00 | 21.80 | 22.40 | 22.40 | 3,001 |
| Oct 11, 2024 | 22.40 | 22.40 | 21.20 | 21.60 | 21.60 | 994 |
| Oct 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 9, 2024 | 21.80 | 23.40 | 21.80 | 23.00 | 23.00 | 7,930 |
| Oct 8, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Oct 7, 2024 | 22.20 | 23.60 | 22.20 | 22.40 | 22.40 | 9,560 |
| Oct 4, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Oct 3, 2024 | 22.80 | 22.80 | 22.00 | 22.00 | 22.00 | 2,321 |
| Oct 2, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Oct 1, 2024 | 22.80 | 24.00 | 22.40 | 23.00 | 23.00 | 7,910 |
| Sep 30, 2024 | 20.80 | 23.40 | 20.80 | 22.60 | 22.60 | 10,547 |
| Sep 27, 2024 | 20.60 | 21.00 | 19.90 | 20.20 | 20.20 | 12,223 |
| Sep 26, 2024 | 20.00 | 21.20 | 20.00 | 21.00 | 21.00 | 1,201 |
| Sep 25, 2024 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 125 |
| Sep 24, 2024 | 20.00 | 20.40 | 19.60 | 19.70 | 19.70 | 4,814 |
| Sep 23, 2024 | 19.10 | 19.20 | 19.00 | 19.10 | 19.10 | 1,990 |
| Sep 20, 2024 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 514 |
| Sep 19, 2024 | 19.30 | 19.50 | 18.60 | 19.50 | 19.50 | 1,603 |
| Sep 18, 2024 | 19.60 | 19.90 | 19.50 | 19.60 | 19.60 | 1,737 |
| Sep 17, 2024 | 19.50 | 20.00 | 19.20 | 19.80 | 19.80 | 1,447 |
| Sep 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Sep 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Sep 12, 2024 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 483 |
| Sep 11, 2024 | 19.60 | 20.80 | 19.40 | 20.40 | 20.40 | 1,711 |
| Sep 10, 2024 | 19.60 | 20.00 | 19.60 | 19.80 | 19.80 | 305 |
| Sep 9, 2024 | 20.60 | 20.60 | 19.80 | 19.80 | 19.80 | 1,455 |
| Sep 6, 2024 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 224 |
| Sep 5, 2024 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | 143 |
| Sep 4, 2024 | 20.80 | 21.20 | 20.60 | 21.00 | 21.00 | 1,681 |
| Sep 3, 2024 | 21.20 | 21.60 | 21.00 | 21.00 | 21.00 | 1,761 |
| Sep 2, 2024 | 22.60 | 22.60 | 20.80 | 21.20 | 21.20 | 2,829 |
| Aug 30, 2024 | 22.00 | 23.20 | 22.00 | 22.40 | 22.40 | 2,147 |
| Aug 29, 2024 | 23.20 | 24.00 | 21.80 | 22.00 | 22.00 | 2,221 |
| Aug 28, 2024 | 23.20 | 25.00 | 22.80 | 23.20 | 23.20 | 7,870 |
| Aug 27, 2024 | 21.20 | 21.40 | 20.80 | 20.80 | 20.80 | 4,261 |
| Aug 26, 2024 | 21.80 | 22.00 | 21.40 | 21.60 | 21.60 | 1,157 |
| Aug 23, 2024 | 21.80 | 22.00 | 21.60 | 21.60 | 21.60 | 530 |
| Aug 22, 2024 | 22.00 | 22.20 | 21.40 | 21.40 | 21.40 | 1,181 |
| Aug 21, 2024 | 22.60 | 22.60 | 21.60 | 21.60 | 21.60 | 807 |
| Aug 20, 2024 | 23.80 | 23.80 | 22.20 | 22.20 | 22.20 | 875 |
| Aug 19, 2024 | 23.40 | 24.40 | 23.40 | 23.60 | 23.60 | 5,281 |
| Aug 16, 2024 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 143 |
| Aug 15, 2024 | 20.00 | 21.00 | 20.00 | 20.80 | 20.80 | 2,008 |
| Aug 14, 2024 | 20.00 | 20.00 | 19.30 | 19.70 | 19.70 | 826 |
| Aug 13, 2024 | 20.00 | 20.40 | 19.60 | 20.00 | 20.00 | 2,684 |
| Aug 12, 2024 | 20.60 | 21.00 | 17.60 | 19.80 | 19.80 | 2,251 |
| Aug 9, 2024 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 385 |
| Aug 8, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 7, 2024 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 726 |
| Aug 6, 2024 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 266 |
| Aug 5, 2024 | 22.20 | 22.80 | 21.20 | 21.20 | 21.20 | 1,851 |
| Aug 2, 2024 | 23.20 | 23.80 | 22.60 | 22.60 | 22.60 | 3,508 |
| Aug 1, 2024 | 25.40 | 25.40 | 22.80 | 22.80 | 22.80 | 2,485 |
| Jul 31, 2024 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 60 |
| Jul 30, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 29, 2024 | 25.80 | 25.80 | 25.40 | 25.80 | 25.80 | 200 |
| Jul 26, 2024 | 27.40 | 27.40 | 26.00 | 26.20 | 26.20 | 1,716 |
| Jul 25, 2024 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 145 |
| Jul 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 567 |
| Jul 23, 2024 | 27.20 | 27.20 | 26.80 | 26.80 | 26.80 | 13 |
| Jul 22, 2024 | 26.80 | 29.40 | 26.40 | 27.00 | 27.00 | 4,155 |
| Jul 19, 2024 | 23.40 | 25.80 | 23.40 | 25.80 | 25.80 | 1,874 |
| Jul 18, 2024 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 703 |
| Jul 17, 2024 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | 1,330 |
| Jul 16, 2024 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | 100 |
| Jul 15, 2024 | 25.00 | 25.00 | 23.40 | 23.40 | 23.40 | 1,786 |
| Jul 12, 2024 | 25.00 | 25.00 | 24.40 | 24.80 | 24.80 | 668 |
| Jul 11, 2024 | 25.60 | 25.80 | 25.20 | 25.20 | 25.20 | 797 |
| Jul 10, 2024 | 23.40 | 25.00 | 23.40 | 25.00 | 25.00 | 914 |
| Jul 9, 2024 | 26.40 | 26.40 | 23.00 | 23.40 | 23.40 | 2,070 |
| Jul 8, 2024 | 29.40 | 29.40 | 24.00 | 25.80 | 25.80 | 2,757 |
| Jul 5, 2024 | 29.60 | 30.00 | 29.00 | 29.00 | 29.00 | 701 |
| Jul 4, 2024 | 29.20 | 29.80 | 29.00 | 29.20 | 29.20 | 283 |
| Jul 3, 2024 | 28.60 | 29.00 | 28.60 | 28.80 | 28.80 | 560 |
| Jul 2, 2024 | 29.40 | 30.00 | 28.60 | 28.80 | 28.80 | 2,209 |
| Jul 1, 2024 | 29.40 | 29.80 | 29.40 | 29.60 | 29.60 | 230 |
| Jun 28, 2024 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 90 |
| Jun 27, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Jun 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Jun 25, 2024 | 30.00 | 31.20 | 29.40 | 30.80 | 30.80 | 1,569 |
| Jun 24, 2024 | 29.00 | 30.00 | 29.00 | 29.80 | 29.80 | 957 |
| Jun 21, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jun 20, 2024 | 26.00 | 28.40 | 26.00 | 28.40 | 28.40 | 498 |
| Jun 19, 2024 | 25.00 | 25.40 | 24.40 | 25.40 | 25.40 | 1,283 |
| Jun 18, 2024 | 27.00 | 27.00 | 25.20 | 25.60 | 25.60 | 1,008 |
| Jun 17, 2024 | 28.40 | 28.40 | 27.60 | 27.60 | 27.60 | 218 |
| Jun 14, 2024 | 32.80 | 32.80 | 23.00 | 29.80 | 29.80 | 9,113 |
| Jun 13, 2024 | 34.40 | 36.00 | 32.00 | 33.40 | 33.40 | 4,099 |
| Jun 12, 2024 | 30.00 | 34.00 | 30.00 | 30.80 | 30.80 | 5,091 |
| Jun 11, 2024 | 28.00 | 29.80 | 27.80 | 29.80 | 29.80 | 1,821 |
| Jun 10, 2024 | 25.00 | 28.00 | 25.00 | 27.80 | 27.80 | 3,822 |
| Jun 7, 2024 | 21.40 | 25.00 | 21.40 | 25.00 | 25.00 | 8,107 |
| Jun 6, 2024 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | 1,304 |
| Jun 5, 2024 | 18.90 | 19.20 | 18.90 | 19.10 | 19.10 | 1,790 |
| Jun 4, 2024 | 18.80 | 18.90 | 18.60 | 18.60 | 18.60 | 115 |
| Jun 3, 2024 | 18.90 | 18.90 | 18.50 | 18.60 | 18.60 | 145 |
| May 31, 2024 | 17.80 | 18.40 | 17.80 | 18.20 | 18.20 | 2,827 |
| May 30, 2024 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 150 |
| May 29, 2024 | 15.50 | 17.30 | 15.50 | 17.20 | 17.20 | 3,082 |
| May 28, 2024 | 13.70 | 15.20 | 13.70 | 15.20 | 15.20 | 3,881 |
| May 27, 2024 | 13.20 | 13.60 | 13.20 | 13.60 | 13.60 | 861 |
| May 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 262 |
| May 23, 2024 | 13.10 | 13.20 | 12.90 | 13.00 | 13.00 | 1,296 |
| May 22, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 350 |
| May 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 125 |
| May 20, 2024 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | 699 |
| May 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 16, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 15, 2024 | 12.50 | 12.90 | 12.50 | 12.60 | 12.60 | 1,893 |
| May 14, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 13, 2024 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | 500 |
| May 10, 2024 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2,639 |
| May 9, 2024 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 150 |
| May 8, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 7, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 6, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 16 |
| May 3, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 100 |
| May 2, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 30, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 727 |
| Apr 29, 2024 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 1,329 |
| Apr 26, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 17, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 15, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 862 |
| Apr 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| Apr 9, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 1,000 |
| Apr 8, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 5, 2024 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 1,539 |
| Apr 4, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 841 |
| Apr 3, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 250 |
| Mar 28, 2024 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 2,000 |
| Mar 27, 2024 | 12.00 | 12.40 | 12.00 | 12.00 | 12.00 | 9,380 |
| Mar 26, 2024 | 12.30 | 12.60 | 12.30 | 12.30 | 12.30 | 1,473 |
| Mar 25, 2024 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | 670 |
| Mar 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Mar 21, 2024 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 1,080 |
| Mar 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 408 |
| Mar 19, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 1,200 |
| Mar 18, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 1,000 |
| Mar 15, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 750 |
| Mar 14, 2024 | 11.90 | 12.20 | 11.90 | 11.90 | 11.90 | 3,028 |
| Mar 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Mar 12, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 34 |
| Mar 11, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 255 |
| Mar 8, 2024 | 11.60 | 11.90 | 11.40 | 11.90 | 11.90 | 2,025 |
| Mar 7, 2024 | 11.20 | 11.60 | 11.20 | 11.50 | 11.50 | 1,989 |
| Mar 6, 2024 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 3 |
| Mar 5, 2024 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 1,052 |
| Mar 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Mar 1, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Feb 29, 2024 | 11.00 | 12.00 | 11.00 | 11.80 | 11.80 | 7,695 |
| Feb 28, 2024 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | 1,298 |
| Feb 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Feb 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 22, 2024 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | 750 |
| Feb 21, 2024 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 2,385 |
| Feb 20, 2024 | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | 2,096 |
| Feb 19, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| Feb 15, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 300 |
| Feb 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Feb 13, 2024 | 10.80 | 11.00 | 10.70 | 10.80 | 10.80 | 1,686 |
| Feb 12, 2024 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | 100 |
| Feb 9, 2024 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 500 |
| Feb 8, 2024 | 11.30 | 11.50 | 11.20 | 11.40 | 11.40 | 700 |
| Feb 7, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 385 |
| Feb 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Feb 5, 2024 | 12.40 | 12.40 | 11.50 | 11.50 | 11.50 | 1,549 |
| Feb 2, 2024 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | 1,066 |
| Feb 1, 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 399 |
| Jan 31, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1 |
| Jan 30, 2024 | 13.00 | 14.40 | 13.00 | 14.00 | 14.00 | 837 |
| Jan 29, 2024 | 13.00 | 14.30 | 13.00 | 13.90 | 13.90 | 5,961 |
| Jan 26, 2024 | 12.00 | 13.80 | 12.00 | 13.00 | 13.00 | 4,559 |
| Jan 25, 2024 | 10.10 | 11.00 | 9.10 | 11.00 | 11.00 | 11,927 |
| Jan 24, 2024 | 9.80 | 11.00 | 9.10 | 11.00 | 11.00 | 9,628 |
| Jan 23, 2024 | 13.20 | 15.00 | 10.40 | 11.10 | 11.10 | 9,175 |
| Jan 22, 2024 | 10.00 | 10.80 | 9.40 | 10.80 | 10.80 | 15,075 |
Related Tickers
R1B.DE Rubean AG
4.8800
+5.17%
PGH.DE The Payments Group Holding GmbH & Co KGaA
0.7250
0.00%
INW.DE GBS Software AG
3.2200
+0.62%
SQ3.DE Block, Inc.
82.62
+2.71%
NFN.DE NFON AG
5.35
-0.93%
WO6.DE Worldline SA
7.63
+1.95%
1N8.DE Adyen N.V.
1,472.60
+2.42%
0ZC.DE Zscaler, Inc.
182.62
+1.93%
CYR.DE cyan AG
2.7400
-1.44%
UMDK.DE UMT United Mobility Technology AG
0.2900
-1.69%