Berlin - Delayed Quote EUR

Bellevue Gold Ltd (C7H.BE)

Compare
0.7100
+0.0100
+(1.43%)
As of 8:08:05 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20250.71000.71000.71000.71000.7100-
Feb 12, 20250.70000.70000.70000.70000.7000-
Feb 11, 20250.73000.73000.73000.73000.7300-
Feb 10, 20250.70500.70500.70500.70500.7050-
Feb 7, 20250.71000.71000.71000.71000.7100-
Feb 6, 20250.72500.72500.72500.72500.7250-
Feb 5, 20250.74500.74500.74500.74500.7450-
Feb 4, 20250.74000.74000.74000.74000.7400-
Feb 3, 20250.73500.73500.73500.73500.7350-
Jan 31, 20250.73500.73500.73500.73500.7350-
Jan 30, 20250.71000.71000.71000.71000.7100-
Jan 29, 20250.70000.70000.70000.70000.7000-
Jan 28, 20250.65000.65000.65000.65000.6500-
Jan 27, 20250.66500.66500.66500.66500.6650-
Jan 24, 20250.66500.66500.66500.66500.6650-
Jan 23, 20250.68000.68000.68000.68000.6800-
Jan 22, 20250.69000.69000.69000.69000.6900-
Jan 21, 20250.67500.67500.67500.67500.6750-
Jan 20, 20250.64500.64500.64500.64500.6450-
Jan 17, 20250.66000.66000.66000.66000.6600-
Jan 16, 20250.65000.65000.65000.65000.6500-
Jan 15, 20250.64000.64000.64000.64000.6400-
Jan 14, 20250.63000.63000.63000.63000.6300-
Jan 13, 20250.63500.63500.63500.63500.6350-
Jan 10, 20250.63500.63500.63500.63500.6350-
Jan 9, 20250.64000.64000.64000.64000.6400-
Jan 8, 20250.62500.62500.62500.62500.6250-
Jan 7, 20250.58500.58500.58500.58500.5850-
Jan 6, 20250.61000.61000.61000.61000.61004,258
Jan 3, 20250.68000.68000.68000.68000.6800-
Jan 2, 20250.66500.66500.66500.66500.6650-
Dec 30, 20240.65500.65500.65500.65500.6550-
Dec 27, 20240.66000.66000.66000.66000.6600-
Dec 23, 20240.66000.66000.66000.66000.6600-
Dec 20, 20240.67500.67500.67500.67500.67501,341
Dec 19, 20240.68500.68500.68500.68500.6850-
Dec 18, 20240.72000.72000.72000.72000.7200-
Dec 17, 20240.73500.73500.73500.73500.7350-
Dec 16, 20240.74000.74000.74000.74000.7400-
Dec 13, 20240.78000.78000.78000.78000.7800-
Dec 12, 20240.82000.82000.82000.82000.8200-
Dec 11, 20240.81500.81500.81500.81500.8150-
Dec 10, 20240.80000.80000.80000.80000.8000-
Dec 9, 20240.79500.79500.79500.79500.795050
Dec 6, 20240.81500.81500.81500.81500.8150-
Dec 5, 20240.79000.79000.79000.79000.7900-
Dec 4, 20240.75500.75500.75500.75500.7550-
Dec 3, 20240.76500.76500.76500.76500.7650-
Dec 2, 20240.77000.77000.77000.77000.7700-
Nov 29, 20240.77500.77500.77500.77500.7750-
Nov 28, 20240.76500.76500.76500.76500.7650-
Nov 27, 20240.76000.76000.76000.76000.7600-
Nov 26, 20240.76500.76500.76500.76500.7650-
Nov 25, 20240.78500.78500.78500.78500.7850-
Nov 22, 20240.82000.82000.82000.82000.8200-
Nov 21, 20240.79500.79500.79500.79500.7950-
Nov 20, 20240.78500.78500.78500.78500.7850-
Nov 19, 20240.78500.78500.78500.78500.7850-
Nov 18, 20240.76500.76500.76500.76500.7650-
Nov 15, 20240.74000.74000.74000.74000.74002,500
Nov 14, 20240.75000.75000.75000.75000.7500-
Nov 13, 20240.78000.78000.78000.78000.7800-
Nov 12, 20240.79500.79500.79500.79500.7950-
Nov 11, 20240.85000.85000.85000.85000.8500-
Nov 8, 20240.86500.86500.86500.86500.8650-
Nov 7, 20240.84000.84000.84000.84000.8400-
Nov 6, 20240.89500.89500.89500.89500.8950-
Nov 5, 20240.91500.91500.91500.91500.9150-
Nov 4, 20240.95000.95000.95000.95000.95001,600
Nov 1, 20240.95000.95000.95000.95000.9500-
Oct 31, 20240.96500.96500.96500.96500.9650-
Oct 30, 20240.96000.96000.96000.96000.9600-
Oct 29, 20240.97500.97500.97500.97500.9750-
Oct 28, 20240.97000.97000.97000.97000.9700-
Oct 25, 20240.98000.98000.98000.98000.9800-
Oct 24, 20240.98500.98500.98500.98500.9850-
Oct 23, 20240.97500.97500.97500.97500.9750-
Oct 22, 20240.95500.95500.95500.95500.9550-
Oct 21, 20240.94500.94500.94500.94500.9450-
Oct 18, 20240.89500.89500.89500.89500.8950-
Oct 17, 20240.88000.88000.88000.88000.8800-
Oct 16, 20240.88500.88500.88500.88500.8850-
Oct 15, 20240.87000.87000.87000.87000.8700-
Oct 14, 20240.86000.86000.86000.86000.8600-
Oct 11, 20240.82500.82500.82500.82500.8250-
Oct 10, 20240.81000.81000.81000.81000.8100-
Oct 9, 20240.76500.76500.76500.76500.7650-
Oct 8, 20240.79500.79500.79500.79500.7950-
Oct 7, 20240.78000.78000.78000.78000.7800-
Oct 4, 20240.78500.78500.78500.78500.7850-
Oct 3, 20240.78500.78500.78500.78500.7850-
Oct 2, 20240.80000.80000.80000.80000.8000-
Oct 1, 20240.80500.80500.80500.80500.8050-
Sep 30, 20240.80000.80000.80000.80000.8000-
Sep 27, 20240.78500.78500.78500.78500.7850-
Sep 26, 20240.77500.77500.77500.77500.7750-
Sep 25, 20240.74000.74000.74000.74000.7400-
Sep 24, 20240.72000.72000.72000.72000.7200-
Sep 23, 20240.75000.75000.75000.75000.7500-
Sep 20, 20240.77000.77000.77000.77000.7700-
Sep 19, 20240.75000.75000.75000.75000.7500-
Sep 18, 20240.72500.72500.72500.72500.7250-
Sep 17, 20240.72000.72000.72000.72000.7200-
Sep 16, 20240.73500.73500.73500.73500.7350-
Sep 13, 20240.74000.74000.74000.74000.7400-
Sep 12, 20240.70000.73000.70000.73000.730050
Sep 11, 20240.67500.67500.67500.67500.6750-
Sep 10, 20240.66000.66000.66000.66000.6600-
Sep 9, 20240.67500.67500.67500.67500.6750-
Sep 6, 20240.67500.67500.67500.67500.6750-
Sep 5, 20240.69000.72000.69000.72000.72002,000
Sep 4, 20240.68500.68500.68500.68500.6850-
Sep 3, 20240.70500.70500.70500.70500.7050-
Sep 2, 20240.69500.69500.69500.69500.6950-
Aug 30, 20240.76500.76500.76500.76500.7650-
Aug 29, 20240.76500.76500.76500.76500.7650-
Aug 28, 20240.80000.80000.80000.80000.8000-
Aug 27, 20240.80500.80500.80500.80500.8050-
Aug 26, 20240.80000.80000.80000.80000.8000-
Aug 23, 20240.80000.80000.80000.80000.8000-
Aug 22, 20240.81500.81500.81500.81500.8150-
Aug 21, 20240.82500.82500.82500.82500.8250-
Aug 20, 20240.79000.79000.79000.79000.7900-
Aug 19, 20240.81500.85000.81500.85000.85004,000
Aug 16, 20240.80000.80000.80000.80000.8000-
Aug 15, 20240.79500.79500.79500.79500.7950-
Aug 14, 20240.81500.81500.81500.81500.8150-
Aug 13, 20240.83000.83000.83000.83000.8300-
Aug 12, 20240.81000.84000.81000.84000.84002,000
Aug 9, 20240.77000.77000.77000.77000.7700-
Aug 8, 20240.72500.72500.72500.72500.7250-
Aug 7, 20240.75000.75000.75000.75000.7500-
Aug 6, 20240.76000.76500.76000.76500.765010,000
Aug 5, 20240.75500.75500.75500.75500.7550-
Aug 2, 20240.83500.83500.83500.83500.8350-
Aug 1, 20240.83000.83000.83000.83000.8300-
Jul 31, 20240.81000.81000.81000.81000.8100-
Jul 30, 20240.79000.79000.79000.79000.7900-
Jul 29, 20240.83000.84500.83000.84500.84501,200
Jul 26, 20240.85000.87000.85000.87000.8700245
Jul 25, 20241.00001.00001.00001.00001.0000-
Jul 24, 20241.09001.10001.00001.00001.00002,997
Jul 23, 20241.06001.06001.06001.06001.0600-
Jul 22, 20241.08001.08001.08001.08001.0800-
Jul 19, 20241.10001.10001.10001.10001.1000-
Jul 18, 20241.12001.12001.12001.12001.1200-
Jul 17, 20241.15001.15001.15001.15001.1500-
Jul 16, 20241.14001.14001.14001.14001.1400-
Jul 15, 20241.18001.28001.18001.28001.2800245
Jul 12, 20241.24001.24001.24001.24001.2400-
Jul 11, 20241.23001.23001.23001.23001.2300-
Jul 10, 20241.22001.22001.22001.22001.2200-
Jul 9, 20241.22001.22001.22001.22001.2200-
Jul 8, 20241.22001.22001.22001.22001.2200-
Jul 5, 20241.20001.20001.20001.20001.2000-
Jul 4, 20241.20001.20001.20001.20001.2000-
Jul 3, 20241.13001.13001.13001.13001.1300-
Jul 2, 20241.11001.11001.11001.11001.1100-
Jul 1, 20241.10001.10001.10001.10001.1000-
Jun 28, 20241.09001.09001.09001.09001.0900-
Jun 27, 20241.07001.07001.07001.07001.0700-
Jun 26, 20241.06001.06001.06001.06001.0600-
Jun 25, 20241.08001.08001.08001.08001.0800-
Jun 24, 20241.06001.06001.06001.06001.0600-
Jun 21, 20241.12001.12001.12001.12001.1200-
Jun 20, 20241.14001.14001.14001.14001.1400-
Jun 19, 20241.11001.11001.11001.11001.1100-
Jun 18, 20241.09001.09001.09001.09001.0900-
Jun 17, 20241.14001.14001.14001.14001.1400-
Jun 14, 20241.13001.13001.13001.13001.1300-
Jun 13, 20241.15001.15001.15001.15001.1500-
Jun 12, 20241.16001.16001.16001.16001.1600-
Jun 11, 20241.13001.13001.13001.13001.1300-
Jun 10, 20241.18001.18001.18001.18001.1800-
Jun 7, 20241.18001.18001.18001.18001.1800-
Jun 6, 20241.17001.17001.17001.17001.1700-
Jun 5, 20241.15001.15001.15001.15001.1500-
Jun 4, 20241.16001.16001.16001.16001.1600-
Jun 3, 20241.15001.15001.15001.15001.1500-
May 31, 20241.17001.17001.17001.17001.1700-
May 30, 20241.11001.11001.11001.11001.1100-
May 29, 20241.16001.16001.16001.16001.1600-
May 28, 20241.15001.15001.15001.15001.1500-
May 27, 20241.17001.17001.17001.17001.1700-
May 24, 20241.14001.14001.14001.14001.1400-
May 23, 20241.14001.14001.14001.14001.1400-
May 22, 20241.22001.22001.22001.22001.2200-
May 21, 20241.22001.22001.22001.22001.2200-
May 20, 20241.22001.23001.22001.23001.23001,000
May 17, 20241.14001.14001.14001.14001.1400-
May 16, 20241.13001.13001.13001.13001.1300-
May 15, 20241.10001.16001.10001.16001.16006,250
May 14, 20241.10001.10001.10001.10001.1000-
May 13, 20241.12001.12001.12001.12001.1200-
May 10, 20241.06001.06001.06001.06001.0600-
May 9, 20241.02001.02001.02001.02001.0200-
May 8, 20241.05001.05001.05001.05001.0500-
May 7, 20241.06001.06001.06001.06001.0600-
May 6, 20241.01001.01001.01001.01001.0100-
May 3, 20241.02001.02001.02001.02001.0200-
May 2, 20241.05001.05001.05001.05001.0500-
Apr 30, 20241.07001.07001.07001.07001.0700-
Apr 29, 20241.05001.05001.05001.05001.0500-
Apr 26, 20241.03001.03001.03001.03001.0300-
Apr 25, 20241.05001.05001.05001.05001.0500-
Apr 24, 20241.03001.03001.03001.03001.0300-
Apr 23, 20241.02001.02001.02001.02001.0200400
Apr 22, 20241.08001.08001.08001.08001.0800-
Apr 19, 20241.15001.15001.15001.15001.1500-
Apr 18, 20241.17001.17001.17001.17001.1700-
Apr 17, 20241.13001.13001.12001.12001.120099
Apr 16, 20241.12001.16001.12001.16001.16002,000
Apr 15, 20241.16001.16001.10001.14001.140011,880
Apr 12, 20241.08001.08001.08001.08001.0800-
Apr 11, 20241.08001.08001.08001.08001.0800-
Apr 10, 20241.08001.08001.08001.08001.0800-
Apr 9, 20241.12001.14001.12001.14001.1400500
Apr 8, 20241.15001.15001.15001.15001.1500-
Apr 5, 20241.13001.13001.13001.13001.1300-
Apr 4, 20241.14001.14001.14001.14001.1400-
Apr 3, 20241.12001.12001.12001.12001.1200-
Apr 2, 20241.13001.13001.13001.13001.13007,500
Mar 28, 20241.11001.11001.11001.11001.1100-
Mar 27, 20241.08001.08001.08001.08001.0800-
Mar 26, 20241.09001.09001.09001.09001.0900-
Mar 25, 20241.12001.12001.12001.12001.1200-
Mar 22, 20241.12001.12001.12001.12001.1200-
Mar 21, 20241.18001.18001.18001.18001.1800-
Mar 20, 20241.09001.09001.09001.09001.09001,000
Mar 19, 20241.08001.08001.08001.08001.0800-
Mar 18, 20240.99000.99000.99000.99000.9900-
Mar 15, 20240.99000.99000.99000.99000.9900-
Mar 14, 20240.97500.97500.97500.97500.9750-
Mar 13, 20240.93500.93500.93500.93500.9350-
Mar 12, 20240.95000.95000.95000.95000.9500-
Mar 11, 20240.87000.87000.87000.87000.8700-
Mar 8, 20240.92500.92500.92500.92500.9250-
Mar 7, 20240.92500.92500.92500.92500.9250-
Mar 6, 20240.90000.90000.90000.90000.9000-
Mar 5, 20240.93000.93000.93000.93000.9300-
Mar 4, 20240.94500.94500.94500.94500.9450500
Mar 1, 20240.91500.91500.91500.91500.9150-
Feb 29, 20240.90000.90000.90000.90000.9000-
Feb 28, 20240.86000.86000.86000.86000.8600-
Feb 27, 20240.86000.86000.86000.86000.8600-
Feb 26, 20240.86000.86000.86000.86000.8600-
Feb 23, 20240.85000.85000.85000.85000.8500-
Feb 22, 20240.87000.87000.87000.87000.8700-
Feb 21, 20240.85500.85500.84000.84000.84001,250
Feb 20, 20240.85000.85000.85000.85000.8500-
Feb 19, 20240.84500.84500.84500.84500.8450-
Feb 16, 20240.83500.83500.83500.83500.8350-
Feb 15, 20240.79000.79000.79000.79000.7900-
Feb 14, 20240.83000.83000.83000.83000.8300-
Feb 13, 20240.79000.79000.79000.79000.7900-

Related Tickers

E6Q.HM Gold Road Resources Ltd
1.5340
-0.32%
 
643.F Akobo Minerals AB (publ)
0.1375
+9.56%
 
P4Q.SG Perseus Mining Ltd
1.6655
+2.05%
 
9NH.F Emperor Metals Inc.
0.0815
+3.82%
 
NS7.SG Northern Star Resources Limited
11.02
-0.47%
 
RND.AX Rand Mining Limited
1.8400
+5.14%
 
756.SG Cassiar Gold Corp
0.1510
-2.89%
 
BAJ.F Banyan Gold Corp.
0.1390
-5.44%
 
AWJ.AX Auric Mining Limited
0.3100
+1.64%
 
CAHPF Evolution Mining Limited
3.9300
+1.29%