At close: December 18 at 8:11:56 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 17, 2024 | 229.00 | 229.00 | 224.00 | 224.00 | 224.00 | - |
| Dec 16, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Dec 13, 2024 | 221.00 | 228.00 | 221.00 | 228.00 | 228.00 | - |
| Dec 12, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 11, 2024 | 213.00 | 221.00 | 213.00 | 221.00 | 221.00 | - |
| Dec 10, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Dec 9, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Dec 6, 2024 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | - |
| Dec 5, 2024 | 215.00 | 215.00 | 214.00 | 215.00 | 215.00 | - |
| Dec 4, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Dec 3, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Dec 2, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Nov 29, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Nov 28, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Nov 27, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Nov 26, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Nov 25, 2024 | 218.00 | 218.00 | 214.00 | 214.00 | 214.00 | - |
| Nov 22, 2024 | 215.00 | 215.00 | 213.00 | 214.00 | 214.00 | - |
| Nov 21, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Nov 20, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Nov 19, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Nov 18, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| Nov 15, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Nov 14, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Nov 13, 2024 | 220.00 | 220.00 | 216.00 | 217.00 | 217.00 | - |
| Nov 12, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Nov 11, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Nov 8, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Nov 7, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 6, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Nov 5, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Nov 4, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Nov 1, 2024 | 238.00 | 238.00 | 237.00 | 237.00 | 237.00 | - |
| Oct 31, 2024 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | - |
| Oct 30, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Oct 29, 2024 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | - |
| Oct 28, 2024 | 233.00 | 235.00 | 233.00 | 235.00 | 235.00 | - |
| Oct 25, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Oct 24, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Oct 23, 2024 | 244.00 | 244.00 | 239.00 | 242.00 | 242.00 | - |
| Oct 22, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| Oct 21, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Oct 18, 2024 | 242.00 | 243.00 | 242.00 | 243.00 | 243.00 | - |
| Oct 17, 2024 | 243.00 | 247.00 | 243.00 | 247.00 | 247.00 | - |
| Oct 16, 2024 | 244.00 | 247.00 | 244.00 | 244.00 | 244.00 | 20 |
| Oct 15, 2024 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | - |
| Oct 14, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| Oct 11, 2024 | 245.00 | 245.00 | 244.00 | 244.00 | 244.00 | - |
| Oct 10, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| Oct 9, 2024 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | - |
| Oct 8, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - |
| Oct 7, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| Oct 4, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| Oct 3, 2024 | 248.00 | 248.00 | 246.00 | 247.00 | 247.00 | - |
| Oct 2, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Oct 1, 2024 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | - |
| Sep 30, 2024 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | - |
| Sep 27, 2024 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | - |
| Sep 26, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Sep 25, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| Sep 24, 2024 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | - |
| Sep 23, 2024 | 257.00 | 258.00 | 256.00 | 256.00 | 256.00 | - |
| Sep 20, 2024 | 256.00 | 259.00 | 256.00 | 256.00 | 256.00 | - |
| Sep 19, 2024 | 257.00 | 261.00 | 257.00 | 261.00 | 261.00 | - |
| Sep 18, 2024 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | - |
| Sep 17, 2024 | 258.00 | 259.00 | 258.00 | 259.00 | 259.00 | - |
| Sep 16, 2024 | 259.00 | 259.00 | 257.00 | 257.00 | 257.00 | - |
| Sep 13, 2024 | 262.00 | 262.00 | 260.00 | 261.00 | 261.00 | - |
| Sep 12, 2024 | 257.00 | 261.00 | 257.00 | 261.00 | 261.00 | - |
| Sep 11, 2024 | 258.00 | 259.00 | 258.00 | 259.00 | 259.00 | - |
| Sep 10, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Sep 9, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Sep 6, 2024 | 260.00 | 260.00 | 259.00 | 259.00 | 259.00 | - |
| Sep 5, 2024 | 256.00 | 259.00 | 256.00 | 259.00 | 259.00 | - |
| Sep 4, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | - |
| Sep 3, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Sep 2, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - |
| Aug 30, 2024 | 269.00 | 269.00 | 268.00 | 269.00 | 269.00 | - |
| Aug 29, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - |
| Aug 28, 2024 | 267.00 | 268.00 | 267.00 | 268.00 | 268.00 | - |
| Aug 27, 2024 | 263.00 | 266.00 | 263.00 | 266.00 | 266.00 | - |
| Aug 26, 2024 | 264.00 | 264.00 | 261.00 | 262.00 | 262.00 | - |
| Aug 23, 2024 | 263.00 | 264.00 | 263.00 | 263.00 | 263.00 | - |
| Aug 22, 2024 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | - |
| Aug 21, 2024 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | - |
| Aug 20, 2024 | 269.00 | 270.00 | 269.00 | 270.00 | 270.00 | - |
| Aug 19, 2024 | 266.00 | 269.00 | 266.00 | 269.00 | 269.00 | - |
| Aug 16, 2024 | 265.00 | 267.00 | 265.00 | 266.00 | 266.00 | - |
| Aug 15, 2024 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 4 |
| Aug 14, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Aug 13, 2024 | 265.00 | 267.00 | 264.00 | 267.00 | 267.00 | - |
| Aug 12, 2024 | 265.00 | 268.00 | 265.00 | 268.00 | 268.00 | - |
| Aug 9, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Aug 8, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| Aug 7, 2024 | 257.00 | 261.00 | 257.00 | 261.00 | 261.00 | - |
| Aug 6, 2024 | 253.00 | 257.00 | 253.00 | 256.00 | 256.00 | - |
| Aug 5, 2024 | 268.00 | 268.00 | 253.00 | 253.00 | 253.00 | - |
| Aug 2, 2024 | 268.00 | 269.00 | 268.00 | 268.00 | 268.00 | - |
| Aug 1, 2024 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | - |
| Jul 31, 2024 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | - |
| Jul 30, 2024 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | - |
| Jul 29, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Jul 26, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Jul 25, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Jul 24, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Jul 23, 2024 | 269.00 | 272.00 | 269.00 | 270.00 | 270.00 | - |
| Jul 22, 2024 | 268.00 | 269.00 | 268.00 | 269.00 | 269.00 | - |
| Jul 19, 2024 | 267.00 | 267.00 | 265.00 | 266.00 | 266.00 | - |
| Jul 18, 2024 | 259.00 | 267.00 | 259.00 | 267.00 | 267.00 | - |
| Jul 17, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Jul 16, 2024 | 260.00 | 260.00 | 259.00 | 259.00 | 259.00 | - |
| Jul 15, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Jul 12, 2024 | 260.00 | 262.00 | 260.00 | 260.00 | 260.00 | - |
| Jul 11, 2024 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | - |
| Jul 10, 2024 | 260.00 | 262.00 | 260.00 | 261.00 | 261.00 | - |
| Jul 9, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| Jul 8, 2024 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | - |
| Jul 5, 2024 | 249.00 | 259.00 | 249.00 | 259.00 | 259.00 | - |
| Jul 4, 2024 | 250.00 | 251.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 3, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Jul 2, 2024 | 249.00 | 250.00 | 249.00 | 250.00 | 250.00 | - |
| Jul 1, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| Jun 28, 2024 | 248.00 | 249.00 | 248.00 | 249.00 | 249.00 | - |
| Jun 27, 2024 | 247.00 | 248.00 | 247.00 | 248.00 | 248.00 | - |
| Jun 26, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Jun 25, 2024 | 251.00 | 254.00 | 251.00 | 251.00 | 251.00 | - |
| Jun 24, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Jun 21, 2024 | 253.00 | 254.00 | 253.00 | 253.00 | 253.00 | - |
| Jun 20, 2024 | 255.00 | 259.00 | 254.00 | 254.00 | 254.00 | - |
| Jun 19, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jun 18, 2024 | 257.00 | 257.00 | 254.00 | 254.00 | 254.00 | - |
| Jun 17, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Jun 14, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Jun 13, 2024 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | - |
| Jun 12, 2024 | 268.00 | 269.00 | 268.00 | 269.00 | 269.00 | 10 |
| Jun 11, 2024 | 274.00 | 274.00 | 273.00 | 273.00 | 273.00 | - |
| Jun 10, 2024 | 275.00 | 275.00 | 273.00 | 274.00 | 274.00 | - |
| Jun 7, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Jun 6, 2024 | 274.00 | 274.00 | 273.00 | 274.00 | 274.00 | - |
| Jun 5, 2024 | 276.00 | 276.00 | 273.00 | 273.00 | 273.00 | - |
| Jun 4, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jun 3, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| May 31, 2024 | 271.00 | 272.00 | 270.00 | 272.00 | 272.00 | - |
| May 30, 2024 | 267.00 | 270.00 | 267.00 | 270.00 | 270.00 | - |
| May 29, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| May 28, 2024 | 273.00 | 273.00 | 268.00 | 268.00 | 268.00 | - |
| May 27, 2024 | 269.00 | 271.00 | 269.00 | 271.00 | 271.00 | - |
| May 24, 2024 | 269.00 | 269.00 | 267.00 | 268.00 | 268.00 | - |
| May 23, 2024 | 267.00 | 270.00 | 267.00 | 269.00 | 269.00 | - |
| May 22, 2024 | 269.00 | 269.00 | 265.00 | 265.00 | 265.00 | - |
| May 21, 2024 | 269.00 | 273.00 | 267.00 | 268.00 | 268.00 | - |
| May 20, 2024 | 263.00 | 267.00 | 263.00 | 266.00 | 266.00 | - |
| May 17, 2024 | 262.00 | 262.00 | 261.00 | 262.00 | 262.00 | - |
| May 16, 2024 | 265.00 | 265.00 | 261.00 | 261.00 | 261.00 | - |
| May 15, 2024 | 261.00 | 264.00 | 261.00 | 264.00 | 264.00 | - |
| May 14, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 13, 2024 | 257.00 | 259.00 | 257.00 | 259.00 | 259.00 | - |
| May 10, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| May 9, 2024 | 263.00 | 263.00 | 260.00 | 262.00 | 262.00 | - |
| May 8, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| May 7, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| May 6, 2024 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | - |
| May 3, 2024 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | - |
| May 2, 2024 | 8.20 Dividend | |||||
| May 2, 2024 | 252.00 | 252.00 | 249.00 | 249.00 | 249.00 | - |
| Apr 30, 2024 | 256.00 | 259.00 | 255.00 | 259.00 | 250.80 | 20 |
| Apr 29, 2024 | 253.00 | 254.00 | 253.00 | 254.00 | 245.96 | - |
| Apr 26, 2024 | 248.00 | 249.00 | 248.00 | 249.00 | 241.12 | - |
| Apr 25, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 241.12 | - |
| Apr 24, 2024 | 245.00 | 248.00 | 245.00 | 248.00 | 240.15 | - |
| Apr 23, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 240.15 | - |
| Apr 22, 2024 | 244.00 | 248.00 | 244.00 | 248.00 | 240.15 | - |
| Apr 19, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 238.21 | - |
| Apr 18, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 234.34 | - |
| Apr 17, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 235.31 | - |
| Apr 16, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 241.12 | - |
| Apr 15, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 244.02 | - |
| Apr 12, 2024 | 253.00 | 255.00 | 252.00 | 255.00 | 246.93 | - |
| Apr 11, 2024 | 257.00 | 257.00 | 254.00 | 254.00 | 245.96 | - |
| Apr 10, 2024 | 253.00 | 258.00 | 253.00 | 258.00 | 249.83 | - |
| Apr 9, 2024 | 251.00 | 257.00 | 250.00 | 257.00 | 248.86 | 7 |
| Apr 8, 2024 | 256.00 | 256.00 | 255.00 | 255.00 | 246.93 | 482 |
| Apr 5, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 248.86 | - |
| Apr 4, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 241.12 | - |
| Apr 3, 2024 | 248.00 | 251.00 | 248.00 | 251.00 | 243.05 | - |
| Apr 2, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 236.27 | - |
| Mar 28, 2024 | 241.00 | 245.00 | 241.00 | 243.00 | 235.31 | - |
| Mar 27, 2024 | 239.00 | 241.00 | 239.00 | 241.00 | 233.37 | - |
| Mar 26, 2024 | 245.00 | 245.00 | 240.00 | 240.00 | 232.40 | - |
| Mar 25, 2024 | 247.00 | 249.00 | 246.00 | 246.00 | 238.21 | - |
| Mar 22, 2024 | 244.00 | 247.00 | 244.00 | 247.00 | 239.18 | - |
| Mar 21, 2024 | 241.00 | 243.00 | 241.00 | 243.00 | 235.31 | - |
| Mar 20, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 234.34 | - |
| Mar 19, 2024 | 247.00 | 247.00 | 245.00 | 245.00 | 237.24 | - |
| Mar 18, 2024 | 249.00 | 249.00 | 248.00 | 248.00 | 240.15 | - |
| Mar 15, 2024 | 247.00 | 247.00 | 246.00 | 247.00 | 239.18 | - |
| Mar 14, 2024 | 242.00 | 245.00 | 242.00 | 244.00 | 236.27 | - |
| Mar 13, 2024 | 253.00 | 253.00 | 250.00 | 250.00 | 242.08 | 10 |
| Mar 12, 2024 | 252.00 | 252.00 | 251.00 | 251.00 | 243.05 | 4 |
| Mar 11, 2024 | 250.00 | 251.00 | 250.00 | 251.00 | 243.05 | - |
| Mar 8, 2024 | 247.00 | 255.00 | 247.00 | 255.00 | 246.93 | - |
| Mar 7, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 244.02 | - |
| Mar 6, 2024 | 250.00 | 250.00 | 249.00 | 249.00 | 241.12 | - |
| Mar 5, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 242.08 | - |
| Mar 4, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 241.12 | - |
| Mar 1, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 242.08 | - |
| Feb 29, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 244.99 | - |
| Feb 28, 2024 | 251.00 | 252.00 | 250.00 | 252.00 | 244.02 | - |
| Feb 27, 2024 | 248.00 | 251.00 | 248.00 | 249.00 | 241.12 | - |
| Feb 26, 2024 | 248.00 | 258.00 | 248.00 | 258.00 | 249.83 | 3 |
| Feb 23, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 247.89 | - |
| Feb 22, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 246.93 | - |
| Feb 21, 2024 | 254.00 | 254.00 | 251.00 | 251.00 | 243.05 | - |
| Feb 20, 2024 | 255.00 | 255.00 | 251.00 | 253.00 | 244.99 | - |
| Feb 19, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 246.93 | - |
| Feb 16, 2024 | 258.00 | 258.00 | 257.00 | 257.00 | 248.86 | - |
| Feb 15, 2024 | 257.00 | 259.00 | 257.00 | 257.00 | 248.86 | - |
| Feb 14, 2024 | 259.00 | 259.00 | 258.00 | 258.00 | 249.83 | - |
| Feb 13, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 256.61 | 5 |
| Feb 12, 2024 | 262.00 | 265.00 | 262.00 | 265.00 | 256.61 | - |
| Feb 9, 2024 | 260.00 | 261.00 | 260.00 | 261.00 | 252.74 | - |
| Feb 8, 2024 | 259.00 | 260.00 | 259.00 | 260.00 | 251.77 | - |
| Feb 7, 2024 | 266.00 | 266.00 | 261.00 | 261.00 | 252.74 | - |
| Feb 6, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 255.64 | - |
| Feb 5, 2024 | 269.00 | 269.00 | 267.00 | 268.00 | 259.52 | - |
| Feb 2, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 261.45 | - |
| Feb 1, 2024 | 271.00 | 271.00 | 265.00 | 268.00 | 259.52 | - |
| Jan 31, 2024 | 275.00 | 275.00 | 266.00 | 266.00 | 257.58 | - |
| Jan 30, 2024 | 268.00 | 272.00 | 268.00 | 272.00 | 263.39 | - |
| Jan 29, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 255.64 | - |
| Jan 26, 2024 | 265.00 | 266.00 | 265.00 | 266.00 | 257.58 | - |
| Jan 25, 2024 | 264.00 | 266.00 | 264.00 | 266.00 | 257.58 | - |
| Jan 24, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 255.64 | - |
| Jan 23, 2024 | 261.00 | 262.00 | 261.00 | 262.00 | 253.71 | - |
| Jan 22, 2024 | 263.00 | 263.00 | 261.00 | 261.00 | 252.74 | - |
| Jan 19, 2024 | 258.00 | 263.00 | 258.00 | 263.00 | 254.67 | - |
| Jan 18, 2024 | 261.00 | 261.00 | 257.00 | 259.00 | 250.80 | - |
| Jan 17, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 260.48 | - |
| Jan 16, 2024 | 269.00 | 271.00 | 269.00 | 270.00 | 261.45 | - |
| Jan 15, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 260.48 | - |
| Jan 12, 2024 | 272.00 | 274.00 | 272.00 | 272.00 | 263.39 | - |
| Jan 11, 2024 | 278.00 | 278.00 | 277.00 | 277.00 | 268.23 | - |
| Jan 10, 2024 | 277.00 | 278.00 | 277.00 | 278.00 | 269.20 | - |
| Jan 9, 2024 | 278.00 | 278.00 | 277.00 | 277.00 | 268.23 | 100 |
| Jan 8, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 270.17 | - |
| Jan 5, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 270.17 | - |
| Jan 4, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 273.07 | - |
| Jan 3, 2024 | 281.00 | 281.00 | 280.00 | 280.00 | 271.14 | - |
| Jan 2, 2024 | 275.00 | 280.00 | 275.00 | 279.00 | 270.17 | - |
| Dec 29, 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 271.14 | - |
| Dec 28, 2023 | 277.00 | 280.00 | 277.00 | 279.00 | 270.17 | - |
| Dec 27, 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 271.14 | - |
| Dec 22, 2023 | 283.00 | 283.00 | 283.00 | 283.00 | 274.04 | - |
| Dec 21, 2023 | 278.00 | 283.00 | 278.00 | 283.00 | 274.04 | - |
| Dec 20, 2023 | 277.00 | 279.00 | 277.00 | 278.00 | 269.20 | - |
| Dec 19, 2023 | 275.00 | 278.00 | 275.00 | 278.00 | 269.20 | - |
| Dec 18, 2023 | 282.00 | 282.00 | 277.00 | 277.00 | 268.23 | - |