LSE - Delayed Quote GBp

Bezant Resources Plc (BZT.L)

Compare
0.0215
+0.0019
+(9.69%)
At close: January 10 at 4:17:32 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0220 0.0230 0.0200 0.0220 0.0220 7,769,884
Jan 9, 2025 0.0220 0.0230 0.0200 0.0200 0.0200 22,801,323
Jan 8, 2025 0.0220 0.0210 0.0210 0.0220 0.0220 45,415,711
Jan 7, 2025 0.0220 0.0210 0.0200 0.0220 0.0220 15,234,376
Jan 6, 2025 0.0220 0.0230 0.0200 0.0220 0.0220 7,356,678
Jan 3, 2025 0.0220 0.0230 0.0200 0.0220 0.0220 8,879,196
Jan 2, 2025 0.0220 0.0230 0.0200 0.0220 0.0220 13,457,830
Dec 31, 2024 0.0220 0.0230 0.0210 0.0220 0.0220 1,004,527
Dec 30, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 24,042,839
Dec 27, 2024 0.0240 0.0250 0.0200 0.0220 0.0220 67,296,438
Dec 24, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 3,882,293
Dec 23, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 1,462,707
Dec 20, 2024 0.0240 0.0250 0.0220 0.0240 0.0240 27,839,493
Dec 19, 2024 0.0240 0.0250 0.0220 0.0240 0.0240 3,163,318
Dec 18, 2024 0.0230 0.0250 0.0220 0.0240 0.0240 22,916,992
Dec 17, 2024 0.0240 0.0250 0.0220 0.0230 0.0230 35,741,650
Dec 16, 2024 0.0240 0.0240 0.0220 0.0240 0.0240 6,822,359
Dec 13, 2024 0.0250 0.0270 0.0220 0.0240 0.0240 40,371,013
Dec 12, 2024 0.0250 0.0270 0.0230 0.0250 0.0250 4,477,547
Dec 11, 2024 0.0240 0.0270 0.0230 0.0250 0.0250 24,009,264
Dec 10, 2024 0.0250 0.0260 0.0220 0.0240 0.0240 34,544,113
Dec 9, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 22,785,279
Dec 6, 2024 0.0260 0.0270 0.0250 0.0250 0.0250 44,721,302
Dec 5, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 23,077,663
Dec 4, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 41,596,365
Dec 3, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 14,796,413
Dec 2, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 30,555,150
Nov 29, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 30,707,165
Nov 28, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 24,588,915
Nov 27, 2024 0.0260 0.0270 0.0270 0.0260 0.0260 21,452,442
Nov 26, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 32,512,742
Nov 25, 2024 0.0300 0.0310 0.0250 0.0260 0.0260 248,543,747
Nov 22, 2024 0.0300 0.0320 0.0270 0.0300 0.0300 6,922,127
Nov 21, 2024 0.0290 0.0320 0.0270 0.0300 0.0300 15,855,739
Nov 20, 2024 0.0290 0.0300 0.0290 0.0300 0.0300 16,459,287
Nov 19, 2024 0.0290 0.0300 0.0270 0.0290 0.0290 34,410,296
Nov 18, 2024 0.0290 0.0300 0.0270 0.0290 0.0290 19,543,363
Nov 15, 2024 0.0290 0.0300 0.0270 0.0290 0.0290 27,531,212
Nov 14, 2024 0.0300 0.0330 0.0270 0.0290 0.0290 29,335,403
Nov 13, 2024 0.0300 0.0320 0.0290 0.0310 0.0310 30,767,582
Nov 12, 2024 0.0300 0.0330 0.0270 0.0300 0.0300 91,108,660
Nov 11, 2024 0.0300 0.0330 0.0290 0.0300 0.0300 23,088,873
Nov 8, 2024 0.0300 0.0330 0.0270 0.0300 0.0300 3,438,888
Nov 7, 2024 0.0300 0.0320 0.0320 0.0300 0.0300 6,000,000
Nov 6, 2024 0.0320 0.0330 0.0280 0.0300 0.0300 44,800,886
Nov 5, 2024 0.0330 0.0350 0.0300 0.0320 0.0320 43,398,654
Nov 4, 2024 0.0350 0.0350 0.0300 0.0330 0.0330 13,476,258
Nov 1, 2024 0.0350 0.0370 0.0320 0.0350 0.0350 17,049,122
Oct 31, 2024 0.0350 0.0370 0.0320 0.0350 0.0350 40,306,961
Oct 30, 2024 0.0350 0.0370 0.0330 0.0350 0.0350 45,448,169
Oct 29, 2024 0.0350 0.0370 0.0320 0.0350 0.0350 51,613,485
Oct 28, 2024 0.0350 0.0370 0.0330 0.0350 0.0350 14,568,135
Oct 25, 2024 0.0350 0.0370 0.0320 0.0350 0.0350 66,354,395
Oct 24, 2024 0.0330 0.0360 0.0310 0.0340 0.0340 51,172,404
Oct 23, 2024 0.0320 0.0350 0.0310 0.0330 0.0330 47,939,774
Oct 22, 2024 0.0320 0.0330 0.0310 0.0320 0.0320 10,403,668
Oct 21, 2024 0.0330 0.0350 0.0310 0.0320 0.0320 48,819,557
Oct 18, 2024 0.0330 0.0350 0.0300 0.0330 0.0330 136,795,789
Oct 17, 2024 0.0340 0.0350 0.0310 0.0340 0.0340 80,487,509
Oct 16, 2024 0.0330 0.0430 0.0300 0.0340 0.0340 272,006,191
Oct 15, 2024 0.0310 0.0330 0.0290 0.0320 0.0320 27,859,848
Oct 14, 2024 0.0300 0.0320 0.0280 0.0310 0.0310 12,345,535
Oct 11, 2024 0.0300 0.0320 0.0280 0.0300 0.0300 24,244,080
Oct 10, 2024 0.0300 0.0320 0.0280 0.0300 0.0300 21,195,446
Oct 9, 2024 0.0300 0.0320 0.0270 0.0300 0.0300 23,783,668
Oct 8, 2024 0.0320 0.0340 0.0280 0.0300 0.0300 34,934,328
Oct 7, 2024 0.0310 0.0340 0.0280 0.0320 0.0320 46,022,134
Oct 4, 2024 0.0250 0.0350 0.0220 0.0310 0.0310 231,069,867
Oct 3, 2024 0.0260 0.0270 0.0230 0.0230 0.0230 174,173,779
Oct 2, 2024 0.0240 0.0280 0.0220 0.0260 0.0260 81,413,638
Oct 1, 2024 0.0230 0.0250 0.0200 0.0240 0.0240 10,966,053
Sep 30, 2024 0.0250 0.0270 0.0210 0.0230 0.0230 5,062,146
Sep 27, 2024 0.0260 0.0270 0.0240 0.0250 0.0250 11,737,271
Sep 26, 2024 0.0270 0.0300 0.0240 0.0260 0.0260 63,595,982
Sep 25, 2024 0.0260 0.0300 0.0240 0.0270 0.0270 25,931,323
Sep 24, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Sep 23, 2024 0.0260 0.0270 0.0260 0.0260 0.0260 5,125,608
Sep 20, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 17,606,480
Sep 19, 2024 0.0260 0.0270 0.0240 0.0240 0.0240 2,986,613
Sep 18, 2024 0.0260 0.0270 0.0240 0.0260 0.0260 6,952,075
Sep 17, 2024 0.0260 0.0270 0.0240 0.0260 0.0260 1,364,961
Sep 16, 2024 0.0260 0.0270 0.0240 0.0260 0.0260 14,436,820
Sep 13, 2024 0.0260 0.0270 0.0240 0.0260 0.0260 22,136,871
Sep 12, 2024 0.0260 0.0270 0.0240 0.0260 0.0260 51,386,426
Sep 11, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 23,660,441
Sep 10, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 16,315,925
Sep 9, 2024 0.0280 0.0300 0.0250 0.0260 0.0260 92,236,163
Sep 6, 2024 0.0280 0.0300 0.0250 0.0280 0.0280 15,523,365
Sep 5, 2024 0.0280 0.0300 0.0250 0.0280 0.0280 7,464,248
Sep 4, 2024 0.0280 0.0300 0.0250 0.0280 0.0280 19,385,653
Sep 3, 2024 0.0300 0.0320 0.0270 0.0290 0.0290 46,024,316
Sep 2, 2024 0.0300 0.0320 0.0270 0.0300 0.0300 24,494,455
Aug 30, 2024 0.0300 0.0330 0.0280 0.0300 0.0300 21,912,961
Aug 29, 2024 0.0300 0.0320 0.0280 0.0300 0.0300 33,139,806
Aug 28, 2024 0.0320 0.0320 0.0280 0.0300 0.0300 37,401,385
Aug 27, 2024 0.0310 0.0320 0.0300 0.0310 0.0310 63,257,243
Aug 23, 2024 0.0310 0.0330 0.0280 0.0300 0.0300 23,739,359
Aug 22, 2024 0.0290 0.0330 0.0280 0.0310 0.0310 10,627,916
Aug 21, 2024 0.0300 0.0300 0.0280 0.0290 0.0290 85,966,438
Aug 20, 2024 0.0320 0.0330 0.0280 0.0300 0.0300 115,508,766
Aug 19, 2024 0.0290 0.0340 0.0280 0.0320 0.0320 134,624,560
Aug 16, 2024 0.0280 0.0300 0.0270 0.0290 0.0290 191,294,484
Aug 15, 2024 0.0290 0.0300 0.0270 0.0280 0.0280 85,812,173
Aug 14, 2024 0.0300 0.0300 0.0250 0.0290 0.0290 70,020,821
Aug 13, 2024 0.0260 0.0310 0.0250 0.0300 0.0300 142,864,460
Aug 12, 2024 0.0260 0.0280 0.0230 0.0270 0.0270 111,268,502
Aug 9, 2024 0.0260 0.0270 0.0240 0.0260 0.0260 30,296,171
Aug 8, 2024 0.0260 0.0280 0.0230 0.0260 0.0260 46,831,958
Aug 7, 2024 0.0280 0.0280 0.0250 0.0260 0.0260 43,263,558
Aug 6, 2024 0.0240 0.0280 0.0220 0.0270 0.0270 194,135,510
Aug 5, 2024 0.0240 0.0250 0.0220 0.0240 0.0240 115,210,709
Aug 2, 2024 0.0230 0.0250 0.0210 0.0210 0.0210 28,922,711
Aug 1, 2024 0.0230 0.0240 0.0220 0.0230 0.0230 23,369,953
Jul 31, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 12,476,875
Jul 30, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 18,339,717
Jul 29, 2024 0.0240 0.0250 0.0220 0.0240 0.0240 62,572,692
Jul 26, 2024 0.0260 0.0280 0.0220 0.0240 0.0240 97,525,703
Jul 25, 2024 0.0240 0.0280 0.0200 0.0260 0.0260 111,237,515
Jul 24, 2024 0.0230 0.0380 0.0220 0.0250 0.0250 985,969,431
Jul 23, 2024 0.0230 0.0250 0.0220 0.0230 0.0230 41,024,792
Jul 22, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 27,578,222
Jul 19, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 90,056,875
Jul 18, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 136,167,843
Jul 17, 2024 0.0240 0.0250 0.0200 0.0230 0.0230 153,487,686
Jul 16, 2024 0.0230 0.0250 0.0200 0.0220 0.0220 75,985,499
Jul 15, 2024 0.0220 0.0250 0.0200 0.0230 0.0230 55,736,173
Jul 12, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 13,696,246
Jul 11, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 9,477,362
Jul 10, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 14,721,276
Jul 9, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 1,444,028
Jul 8, 2024 0.0220 0.0230 0.0210 0.0220 0.0220 3,401,674
Jul 5, 2024 0.0220 0.0200 0.0200 0.0220 0.0220 92,000
Jul 4, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 26,986,421
Jul 3, 2024 0.0220 0.0240 0.0200 0.0240 0.0240 17,814,897
Jul 2, 2024 0.0210 0.0240 0.0200 0.0220 0.0220 95,793,886
Jul 1, 2024 0.0200 0.0220 0.0170 0.0200 0.0200 85,534,865
Jun 28, 2024 0.0220 0.0250 0.0180 0.0200 0.0200 132,614,532
Jun 27, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 15,122,867
Jun 26, 2024 0.0230 0.0250 0.0200 0.0200 0.0200 91,938,906
Jun 25, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 7,990,087
Jun 24, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 2,636,042
Jun 21, 2024 0.0230 0.0250 0.0200 0.0210 0.0210 9,183,811
Jun 20, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 55,268,191
Jun 19, 2024 0.0230 0.0250 0.0200 0.0250 0.0250 37,135,164
Jun 18, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 3,999,541
Jun 17, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 5,416,616
Jun 14, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 5,120,109
Jun 13, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 201,101,703
Jun 12, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 3,761,159
Jun 11, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 5,352,279
Jun 10, 2024 0.0230 0.0250 0.0220 0.0230 0.0230 48,987,212
Jun 7, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 57,859,471
Jun 6, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 45,275,458
Jun 5, 2024 0.0230 0.0250 0.0230 0.0230 0.0230 7,792,175
Jun 4, 2024 0.0230 0.0250 0.0200 0.0250 0.0250 46,576,297
Jun 3, 2024 0.0230 0.0250 0.0230 0.0230 0.0230 84,202,974
May 31, 2024 0.0230 0.0260 0.0200 0.0230 0.0230 10,628,644
May 30, 2024 0.0230 0.0250 0.0210 0.0230 0.0230 54,386,552
May 29, 2024 0.0230 0.0250 0.0230 0.0230 0.0230 1,174,761
May 28, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 28,019,271
May 24, 2024 0.0220 0.0230 0.0200 0.0230 0.0230 12,669,982
May 23, 2024 0.0230 0.0250 0.0200 0.0220 0.0220 23,614,840
May 22, 2024 0.0250 0.0280 0.0200 0.0230 0.0230 139,538,378
May 21, 2024 0.0210 0.0280 0.0190 0.0250 0.0250 135,565,617
May 20, 2024 0.0210 0.0190 0.0180 0.0210 0.0210 3,583,608
May 17, 2024 0.0180 0.0200 0.0160 0.0210 0.0210 67,847,718
May 16, 2024 0.0180 0.0200 0.0160 0.0180 0.0180 12,839,945
May 15, 2024 0.0180 0.0180 0.0160 0.0180 0.0180 15,978,474
May 14, 2024 0.0200 0.0200 0.0160 0.0170 0.0170 64,515,786
May 13, 2024 0.0200 0.0220 0.0160 0.0200 0.0200 52,840,597
May 10, 2024 0.0180 0.0210 0.0160 0.0190 0.0190 66,558,352
May 9, 2024 0.0200 0.0190 0.0160 0.0180 0.0180 143,575,483
May 8, 2024 0.0200 0.0180 0.0170 0.0200 0.0200 14,100,149
May 7, 2024 0.0200 0.0190 0.0170 0.0200 0.0200 1,173,935
May 3, 2024 0.0200 0.0190 0.0170 0.0200 0.0200 8,862,393
May 2, 2024 0.0200 0.0190 0.0170 0.0200 0.0200 13,878,531
May 1, 2024 0.0210 0.0190 0.0180 0.0200 0.0200 26,607,548
Apr 30, 2024 0.0210 0.0180 0.0180 0.0210 0.0210 32,255,553
Apr 29, 2024 0.0210 0.0190 0.0180 0.0210 0.0210 2,103,799
Apr 26, 2024 0.0210 0.0200 0.0180 0.0210 0.0210 6,091,170
Apr 25, 2024 0.0210 0.0200 0.0180 0.0210 0.0210 22,554,313
Apr 24, 2024 0.0220 0.0200 0.0190 0.0210 0.0210 18,328,903
Apr 23, 2024 0.0220 0.0250 0.0190 0.0220 0.0220 31,600,656
Apr 22, 2024 0.0210 0.0230 0.0190 0.0220 0.0220 55,676,981
Apr 19, 2024 0.0210 0.0230 0.0190 0.0210 0.0210 94,797,955
Apr 18, 2024 0.0210 0.0220 0.0190 0.0210 0.0210 9,097,294
Apr 17, 2024 0.0200 0.0220 0.0170 0.0210 0.0210 115,427,815
Apr 16, 2024 0.0210 0.0220 0.0170 0.0190 0.0190 145,699,685
Apr 15, 2024 0.0180 0.0220 0.0160 0.0210 0.0210 102,010,384
Apr 12, 2024 0.0180 0.0200 0.0150 0.0180 0.0180 125,101,058
Apr 11, 2024 0.0180 0.0210 0.0150 0.0180 0.0180 4,782,070
Apr 10, 2024 0.0190 0.0210 0.0170 0.0180 0.0180 93,605,246
Apr 9, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 23,974,559
Apr 8, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 43,017,569
Apr 5, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 9,601,914
Apr 4, 2024 0.0210 0.0200 0.0200 0.0210 0.0210 48,524,317
Apr 3, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 14,099,458
Apr 2, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 13,182,601
Mar 28, 2024 0.0230 0.0240 0.0200 0.0210 0.0210 75,130,085
Mar 27, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 8,251,498
Mar 26, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 46,852,019
Mar 25, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 7,310,797
Mar 22, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 12,528,759
Mar 21, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 34,343,523
Mar 20, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 65,239,493
Mar 19, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 21,875,587
Mar 18, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 20,942,471
Mar 15, 2024 0.0240 0.0230 0.0230 0.0240 0.0240 17,753,050
Mar 14, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 36,933,949
Mar 13, 2024 0.0250 0.0250 0.0230 0.0240 0.0240 35,947,152
Mar 12, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 14,141,530
Mar 11, 2024 0.0240 0.0260 0.0230 0.0250 0.0250 89,018,087
Mar 8, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 1,704,269
Mar 7, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 8,737,459
Mar 6, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 9,370,581
Mar 5, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 23,003,251
Mar 4, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 317,335
Mar 1, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 16,315,640
Feb 29, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 5,722,597
Feb 28, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 12,178,702
Feb 27, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 16,894,435
Feb 26, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 15,176,224
Feb 23, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 10,768,983
Feb 22, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 13,454,413
Feb 21, 2024 0.0230 0.0260 0.0220 0.0250 0.0250 76,461,611
Feb 20, 2024 0.0230 0.0240 0.0220 0.0230 0.0230 38,404,074
Feb 19, 2024 0.0230 0.0260 0.0220 0.0230 0.0230 13,262,174
Feb 16, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 22,769,901
Feb 15, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 5,581,104
Feb 14, 2024 0.0230 0.0240 0.0220 0.0230 0.0230 13,949,027
Feb 13, 2024 0.0230 0.0240 0.0220 0.0230 0.0230 25,347,733
Feb 12, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 20,143,485
Feb 9, 2024 0.0230 0.0240 0.0220 0.0230 0.0230 70,091,759
Feb 8, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 31,486,400
Feb 7, 2024 0.0240 0.0240 0.0220 0.0240 0.0240 131,688,955
Feb 6, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 2,439,839
Feb 5, 2024 0.0240 0.0240 0.0220 0.0240 0.0240 47,504,231
Feb 2, 2024 0.0240 0.0240 0.0220 0.0240 0.0240 50,746,942
Feb 1, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 2,160,606
Jan 31, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 1,170,199
Jan 30, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 15,959,405
Jan 29, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 4,907,304
Jan 26, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 8,430,181
Jan 25, 2024 0.0240 0.0240 0.0220 0.0240 0.0240 20,329,540
Jan 24, 2024 0.0240 0.0250 0.0220 0.0240 0.0240 204,283,172
Jan 23, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 484,583
Jan 22, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 5,327,768
Jan 19, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 6,061,347
Jan 18, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 332,629
Jan 17, 2024 0.0240 0.0230 0.0230 0.0240 0.0240 2,159,439
Jan 16, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 61,281,248
Jan 15, 2024 0.0230 0.0250 0.0230 0.0240 0.0240 15,012,227
Jan 12, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 100,767,426
Jan 11, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 2,248,952
Jan 10, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 15,373,554

Related Tickers

THR.L Thor Energy Plc
0.7000
0.00%
 
ZNWD.L Zinnwald Lithium Plc
7.50
-1.32%
 
KEN.L Kendrick Resources PLC
0.2850
0.00%
 
TYM.L Tertiary Minerals plc
0.0525
0.00%
 
VAST.L Vast Resources plc
0.0950
-2.56%
 
GLR.L Galileo Resources Plc
0.9000
0.00%
 
SML.L Strategic Minerals Plc
0.2100
0.00%
 
EST.L East Star Resources Plc
1.3250
-3.64%
 
BHL.L Bradda Head Lithium Limited
1.2000
0.00%
 
GCOM.V Green Shift Commodities Ltd.
0.0400
0.00%