NasdaqCM - Nasdaq Real Time Price USD

BuzzFeed, Inc. (BZFD)

Compare
3.3250 -0.2450 (-6.86%)
At close: December 13 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 3.5900 3.6000 3.2100 3.3250 3.3250 1,577,100
Dec 12, 2024 4.3100 4.4000 3.5600 3.5700 3.5700 2,960,500
Dec 11, 2024 4.3500 4.5300 4.2700 4.4600 4.4600 601,000
Dec 10, 2024 4.6800 4.7900 4.2900 4.3500 4.3500 1,140,100
Dec 9, 2024 5.5800 5.6300 4.5310 4.6600 4.6600 1,845,700
Dec 6, 2024 5.3100 5.6800 5.2100 5.3600 5.3600 1,237,400
Dec 5, 2024 5.2100 5.4400 4.9600 5.1400 5.1400 1,200,600
Dec 4, 2024 4.4900 5.5600 4.4900 5.1800 5.1800 2,682,200
Dec 3, 2024 4.5500 4.5900 4.1610 4.4800 4.4800 1,230,700
Dec 2, 2024 4.4300 4.7700 4.4100 4.5900 4.5900 1,015,800
Nov 29, 2024 4.4700 4.8350 4.3900 4.4500 4.4500 969,100
Nov 27, 2024 4.0900 4.5100 3.8200 4.4700 4.4700 1,814,700
Nov 26, 2024 4.1600 4.3600 3.8700 4.0150 4.0150 1,207,300
Nov 25, 2024 3.8800 4.3700 3.8110 4.2400 4.2400 2,992,700
Nov 22, 2024 3.2900 3.7800 3.1800 3.7700 3.7700 1,949,600
Nov 21, 2024 3.0500 3.3300 3.0500 3.2500 3.2500 1,557,700
Nov 20, 2024 3.2000 3.2800 3.0100 3.0300 3.0300 855,900
Nov 19, 2024 3.1800 3.3800 3.1020 3.2000 3.2000 1,097,700
Nov 18, 2024 3.1000 3.7600 3.1000 3.2000 3.2000 2,908,500
Nov 15, 2024 3.2500 3.3500 2.9900 3.0600 3.0600 839,200
Nov 14, 2024 2.9400 3.5600 2.9400 3.2800 3.2800 3,408,400
Nov 13, 2024 2.9500 3.2800 2.7100 2.9100 2.9100 2,265,600
Nov 12, 2024 3.1000 3.1600 2.9400 3.0000 3.0000 1,513,000
Nov 11, 2024 2.8100 3.2750 2.7200 3.1800 3.1800 1,941,500
Nov 8, 2024 2.7300 2.8160 2.6900 2.7650 2.7650 531,700
Nov 7, 2024 2.7600 2.7990 2.6900 2.7400 2.7400 396,900
Nov 6, 2024 2.8400 2.8400 2.6800 2.7800 2.7800 1,026,700
Nov 5, 2024 2.5500 2.7100 2.5200 2.6400 2.6400 459,400
Nov 4, 2024 2.5400 2.6000 2.4750 2.5400 2.5400 225,100
Nov 1, 2024 2.4800 2.5500 2.3600 2.5500 2.5500 564,400
Oct 31, 2024 2.7500 2.7900 2.4000 2.4900 2.4900 741,700
Oct 30, 2024 2.4900 2.8510 2.4900 2.7400 2.7400 1,622,800
Oct 29, 2024 2.5800 2.5800 2.4500 2.5100 2.5100 361,100
Oct 28, 2024 2.4100 2.5550 2.3500 2.5500 2.5500 848,600
Oct 25, 2024 2.4200 2.4200 2.3200 2.3600 2.3600 345,200
Oct 24, 2024 2.4400 2.4590 2.3900 2.4000 2.4000 88,600
Oct 23, 2024 2.4900 2.5400 2.4010 2.4300 2.4300 90,000
Oct 22, 2024 2.4100 2.5050 2.3700 2.5000 2.5000 256,800
Oct 21, 2024 2.4800 2.5000 2.3900 2.4400 2.4400 251,800
Oct 18, 2024 2.4800 2.5600 2.4600 2.5000 2.5000 388,800
Oct 17, 2024 2.5200 2.5200 2.4300 2.4700 2.4700 135,300
Oct 16, 2024 2.5700 2.5800 2.5000 2.5200 2.5200 127,500
Oct 15, 2024 2.4600 2.5900 2.4500 2.5800 2.5800 197,100
Oct 14, 2024 2.3700 2.4600 2.3500 2.4300 2.4300 311,200
Oct 11, 2024 2.5200 2.5300 2.3000 2.3600 2.3600 876,200
Oct 10, 2024 2.6600 2.6800 2.5100 2.5100 2.5100 280,500
Oct 9, 2024 2.6600 2.7600 2.6200 2.6900 2.6900 125,300
Oct 8, 2024 2.7200 2.7600 2.6600 2.6900 2.6900 208,100
Oct 7, 2024 2.6900 2.7200 2.6600 2.7000 2.7000 98,800
Oct 4, 2024 2.8100 2.8100 2.7040 2.7200 2.7200 176,000
Oct 3, 2024 2.7500 2.7900 2.6700 2.7400 2.7400 155,800
Oct 2, 2024 2.6700 2.7500 2.6400 2.7400 2.7400 134,300
Oct 1, 2024 2.6200 2.7000 2.5900 2.6900 2.6900 234,800
Sep 30, 2024 2.7500 2.7600 2.6300 2.6650 2.6650 240,700
Sep 27, 2024 2.8400 2.8500 2.7320 2.7600 2.7600 189,700
Sep 26, 2024 2.7600 2.8400 2.7100 2.8000 2.8000 234,900
Sep 25, 2024 2.7300 2.8000 2.7000 2.7600 2.7600 136,500
Sep 24, 2024 2.7800 2.8050 2.7400 2.7500 2.7500 179,000
Sep 23, 2024 2.7700 2.7800 2.6300 2.7500 2.7500 289,200
Sep 20, 2024 2.8400 2.8410 2.7200 2.7400 2.7400 387,700
Sep 19, 2024 2.8500 2.8750 2.7400 2.8600 2.8600 542,800
Sep 18, 2024 2.7800 2.8000 2.6800 2.7500 2.7500 422,200
Sep 17, 2024 2.8000 2.8100 2.6800 2.7800 2.7800 463,700
Sep 16, 2024 2.7200 2.8300 2.6800 2.7700 2.7700 605,300
Sep 13, 2024 2.5400 2.9600 2.5300 2.6700 2.6700 1,918,000
Sep 12, 2024 2.4500 2.5450 2.4300 2.5100 2.5100 188,900
Sep 11, 2024 2.3800 2.5000 2.3600 2.4700 2.4700 184,900
Sep 10, 2024 2.4100 2.4270 2.3700 2.4100 2.4100 114,800
Sep 9, 2024 2.3400 2.4900 2.3200 2.4300 2.4300 174,900
Sep 6, 2024 2.3600 2.3750 2.2750 2.3300 2.3300 295,600
Sep 5, 2024 2.3700 2.4100 2.3300 2.3600 2.3600 153,500
Sep 4, 2024 2.4700 2.5000 2.3150 2.3500 2.3500 319,600
Sep 3, 2024 2.5900 2.6100 2.4450 2.4900 2.4900 345,900
Aug 30, 2024 2.6300 2.6300 2.5300 2.5900 2.5900 215,800
Aug 29, 2024 2.5600 2.6900 2.5550 2.6200 2.6200 225,500
Aug 28, 2024 2.6100 2.6790 2.5200 2.5600 2.5600 340,400
Aug 27, 2024 2.7000 2.7300 2.6200 2.6400 2.6400 419,800
Aug 26, 2024 2.7100 2.8300 2.6200 2.7300 2.7300 438,100
Aug 23, 2024 2.8000 2.8400 2.7300 2.7400 2.7400 285,500
Aug 22, 2024 2.9700 2.9700 2.7800 2.8000 2.8000 399,700
Aug 21, 2024 2.9400 3.0050 2.8900 2.9700 2.9700 518,000
Aug 20, 2024 2.9100 2.9200 2.7950 2.9100 2.9100 390,100
Aug 19, 2024 2.8100 2.9500 2.7500 2.9100 2.9100 534,500
Aug 16, 2024 2.7600 2.9500 2.7600 2.8300 2.8300 407,800
Aug 15, 2024 2.7300 2.8500 2.6900 2.8300 2.8300 685,800
Aug 14, 2024 2.8100 2.8400 2.6300 2.7200 2.7200 474,700
Aug 13, 2024 2.5100 2.8300 2.4200 2.8200 2.8200 1,559,200
Aug 12, 2024 2.3000 2.3400 2.1800 2.2400 2.2400 1,353,300
Aug 9, 2024 2.2600 2.3400 2.2220 2.3100 2.3100 252,900
Aug 8, 2024 2.1000 2.2950 2.0700 2.2500 2.2500 478,900
Aug 7, 2024 2.2500 2.2800 2.1100 2.1300 2.1300 333,800
Aug 6, 2024 2.2300 2.2700 2.1100 2.2350 2.2350 584,200
Aug 5, 2024 2.1700 2.3000 2.1000 2.2200 2.2200 826,300
Aug 2, 2024 2.5000 2.5400 2.3300 2.4050 2.4050 708,900
Aug 1, 2024 2.7200 2.7350 2.5600 2.6200 2.6200 475,000
Jul 31, 2024 2.7700 2.7700 2.6600 2.7100 2.7100 356,000
Jul 30, 2024 2.9500 2.9900 2.7000 2.7400 2.7400 554,300
Jul 29, 2024 2.8200 3.0400 2.8200 2.8800 2.8800 944,400
Jul 26, 2024 2.7600 2.8100 2.7300 2.8000 2.8000 293,800
Jul 25, 2024 2.6800 2.7900 2.6300 2.7400 2.7400 434,900
Jul 24, 2024 2.6300 2.8780 2.6300 2.7400 2.7400 736,300
Jul 23, 2024 2.7500 2.7500 2.6200 2.7050 2.7050 441,700
Jul 22, 2024 2.7500 2.7600 2.6200 2.7500 2.7500 704,100
Jul 19, 2024 2.8400 2.8400 2.6600 2.7300 2.7300 634,400
Jul 18, 2024 2.9700 2.9800 2.7600 2.8300 2.8300 721,200
Jul 17, 2024 2.9300 3.0200 2.7800 2.9700 2.9700 1,258,600
Jul 16, 2024 2.8300 3.5900 2.6500 2.9500 2.9500 9,054,400
Jul 15, 2024 2.6900 3.1700 2.6900 2.8100 2.8100 2,064,800
Jul 12, 2024 2.7900 2.8400 2.7100 2.7300 2.7300 300,000
Jul 11, 2024 2.8000 2.8000 2.6600 2.7600 2.7600 307,200
Jul 10, 2024 2.7300 2.7500 2.6500 2.7200 2.7200 320,800
Jul 9, 2024 2.8200 2.8700 2.7100 2.7200 2.7200 291,100
Jul 8, 2024 2.8200 2.9200 2.7300 2.8100 2.8100 616,300
Jul 5, 2024 2.7500 2.7700 2.6600 2.7500 2.7500 342,100
Jul 3, 2024 2.7100 2.7650 2.7000 2.7100 2.7100 294,800
Jul 2, 2024 2.8200 2.8200 2.7100 2.7100 2.7100 301,100
Jul 1, 2024 2.8200 2.8800 2.7200 2.7900 2.7900 435,800
Jun 28, 2024 2.8600 2.9200 2.6600 2.7600 2.7600 747,400
Jun 27, 2024 3.2500 3.2800 2.8100 2.9200 2.9200 1,151,300
Jun 26, 2024 2.9000 3.2500 2.8500 3.1800 3.1800 2,261,500
Jun 25, 2024 2.6500 2.7800 2.5000 2.7300 2.7300 766,000
Jun 24, 2024 2.2100 2.6400 2.1950 2.6300 2.6300 2,527,200
Jun 21, 2024 2.1200 2.1600 2.1000 2.1300 2.1300 175,600
Jun 20, 2024 2.0800 2.1800 2.0800 2.1600 2.1600 270,300
Jun 18, 2024 2.1900 2.2500 2.0700 2.1000 2.1000 315,600
Jun 17, 2024 2.3500 2.3690 2.1200 2.1800 2.1800 421,000
Jun 14, 2024 2.2800 2.3400 2.2200 2.2400 2.2400 481,100
Jun 13, 2024 2.4600 2.4660 2.2900 2.3100 2.3100 341,700
Jun 12, 2024 2.4600 2.5500 2.3450 2.3900 2.3900 278,000
Jun 11, 2024 2.3100 2.4300 2.2500 2.4000 2.4000 290,300
Jun 10, 2024 2.3700 2.3800 2.2700 2.3300 2.3300 550,000
Jun 7, 2024 2.5000 2.5900 2.3900 2.4100 2.4100 609,800
Jun 6, 2024 2.5300 2.6800 2.5200 2.5200 2.5200 826,600
Jun 5, 2024 2.7000 2.7000 2.5200 2.5600 2.5600 758,200
Jun 4, 2024 2.6300 2.7600 2.5900 2.6950 2.6950 523,300
Jun 3, 2024 2.8300 2.8700 2.5200 2.7500 2.7500 1,198,700
May 31, 2024 2.9700 3.0200 2.7500 2.8000 2.8000 1,152,300
May 30, 2024 3.0100 3.1300 2.9200 2.9700 2.9700 1,047,200
May 29, 2024 3.0700 3.2500 2.9700 3.0100 3.0100 2,582,600
May 28, 2024 2.8700 3.1600 2.8200 3.0000 3.0000 3,752,100
May 24, 2024 2.7300 2.9800 2.6000 2.8000 2.8000 2,689,900
May 23, 2024 2.9500 3.0000 2.6200 2.6400 2.6400 3,882,900
May 22, 2024 3.8600 4.5600 2.6400 3.0100 3.0100 69,867,000
May 21, 2024 2.5000 2.6200 2.3800 2.5000 2.5000 281,600
May 20, 2024 2.2900 2.5500 2.2900 2.5400 2.5400 493,100
May 17, 2024 2.2500 2.3500 2.2200 2.2800 2.2800 422,200
May 16, 2024 2.0000 2.2400 1.9900 2.1800 2.1800 470,400
May 15, 2024 1.9700 2.0100 1.9600 1.9800 1.9800 251,100
May 14, 2024 1.9200 2.1900 1.8900 2.0500 2.0500 817,500
May 13, 2024 2.0400 2.2590 2.0000 2.1200 2.1200 881,900
May 10, 2024 2.2000 2.3200 1.9100 2.0200 2.0200 521,100
May 9, 2024 1.7700 2.4700 1.7600 2.1500 2.1500 2,104,200
May 8, 2024 1.6800 1.9000 1.6300 1.8400 1.8400 439,100
May 7, 2024 1.6000 1.9900 1.6000 1.6900 1.6900 989,300
May 6, 2024 1:4 Stock Splits
May 6, 2024 1.6800 1.7500 1.5000 1.6000 1.6000 282,400
May 3, 2024 1.5800 1.7200 1.5240 1.6720 1.6720 372,475
May 2, 2024 1.5640 1.6000 1.2600 1.5800 1.5800 702,775
May 1, 2024 1.5800 1.5840 1.5400 1.5600 1.5600 148,025
Apr 30, 2024 1.5400 1.6000 1.5200 1.5400 1.5400 98,625
Apr 29, 2024 1.5520 1.6000 1.5480 1.5480 1.5480 80,050
Apr 26, 2024 1.5600 1.6400 1.5200 1.5480 1.5480 137,125
Apr 25, 2024 1.5960 1.5960 1.4840 1.5400 1.5400 202,375
Apr 24, 2024 1.5920 1.6520 1.5720 1.6000 1.6000 126,825
Apr 23, 2024 1.5760 1.6200 1.5400 1.6000 1.6000 122,350
Apr 22, 2024 1.5720 1.5960 1.5240 1.5400 1.5400 206,700
Apr 19, 2024 1.5600 1.5760 1.5200 1.5600 1.5600 164,500
Apr 18, 2024 1.5200 1.5800 1.4800 1.5440 1.5440 138,550
Apr 17, 2024 1.5200 1.5600 1.3640 1.4800 1.4800 348,775
Apr 16, 2024 1.6000 1.6320 1.5200 1.5200 1.5200 163,925
Apr 15, 2024 1.6120 1.6800 1.5400 1.6200 1.6200 181,175
Apr 12, 2024 1.6640 1.7400 1.6000 1.6000 1.6000 206,675
Apr 11, 2024 1.7200 1.7520 1.5600 1.7120 1.7120 347,050
Apr 10, 2024 1.5600 1.7600 1.5320 1.7200 1.7200 288,575
Apr 9, 2024 1.5600 1.6400 1.5480 1.5480 1.5480 193,325
Apr 8, 2024 1.6000 1.6600 1.5600 1.5880 1.5880 247,225
Apr 5, 2024 1.6200 1.6800 1.5000 1.5760 1.5760 301,075
Apr 4, 2024 1.7880 1.8040 1.6200 1.6400 1.6400 342,375
Apr 3, 2024 1.8840 1.9040 1.7520 1.8120 1.8120 115,175
Apr 2, 2024 1.8720 1.9520 1.8400 1.8920 1.8920 182,900
Apr 1, 2024 1.8800 1.9960 1.6400 1.8720 1.8720 498,525
Mar 28, 2024 1.5920 1.9080 1.5680 1.8680 1.8680 1,559,000
Mar 27, 2024 1.5400 1.6320 1.5400 1.5960 1.5960 237,075
Mar 26, 2024 1.3960 1.6720 1.3200 1.6040 1.6040 900,250
Mar 25, 2024 1.4800 1.6800 1.4800 1.6160 1.6160 1,643,325
Mar 22, 2024 1.5200 1.5400 1.4400 1.4800 1.4800 436,000
Mar 21, 2024 1.4840 1.6000 1.4800 1.5520 1.5520 347,325
Mar 20, 2024 1.5360 1.6000 1.4840 1.5480 1.5480 265,025
Mar 19, 2024 1.5160 1.5400 1.4200 1.5400 1.5400 339,450
Mar 18, 2024 1.5400 1.5600 1.4680 1.5320 1.5320 268,950
Mar 15, 2024 1.5040 1.5560 1.4640 1.5440 1.5440 226,000
Mar 14, 2024 1.6600 1.6600 1.4800 1.5680 1.5680 407,275
Mar 13, 2024 1.6000 1.7000 1.5600 1.6040 1.6040 412,050
Mar 12, 2024 1.5200 1.6720 1.4680 1.5600 1.5600 690,475
Mar 11, 2024 1.3600 1.5720 1.3200 1.5200 1.5200 495,250
Mar 8, 2024 1.4000 1.5720 1.3600 1.4440 1.4440 675,300
Mar 7, 2024 1.3240 1.4720 1.2960 1.4240 1.4240 469,400
Mar 6, 2024 1.3240 1.3600 1.2720 1.3200 1.3200 258,450
Mar 5, 2024 1.3200 1.3800 1.2840 1.3520 1.3520 494,300
Mar 4, 2024 1.2600 1.3720 1.2040 1.3200 1.3200 544,525
Mar 1, 2024 1.3600 1.3680 1.2000 1.2560 1.2560 690,900
Feb 29, 2024 1.4000 1.4400 1.3200 1.3720 1.3720 374,150
Feb 28, 2024 1.3400 1.4360 1.2800 1.3880 1.3880 584,225
Feb 27, 2024 1.3000 1.5200 1.2840 1.3760 1.3760 1,548,050
Feb 26, 2024 1.3600 1.3600 1.2200 1.3080 1.3080 1,017,375
Feb 23, 2024 1.2800 1.4360 1.1240 1.3200 1.3200 2,167,400
Feb 22, 2024 1.8000 1.9520 1.2480 1.3840 1.3840 23,173,550
Feb 21, 2024 0.8800 0.8880 0.8400 0.8760 0.8760 5,990,050
Feb 20, 2024 0.8800 1.0320 0.8400 0.9560 0.9560 1,489,850
Feb 16, 2024 0.9520 0.9520 0.7880 0.8680 0.8680 2,057,700
Feb 15, 2024 0.7000 1.7760 0.6920 0.9520 0.9520 19,321,525
Feb 14, 2024 0.6800 0.7000 0.6680 0.6920 0.6920 152,900
Feb 13, 2024 0.8520 0.8520 0.6680 0.6680 0.6680 685,175
Feb 12, 2024 0.7840 0.8520 0.7600 0.8200 0.8200 543,600
Feb 9, 2024 0.7240 0.7480 0.7160 0.7480 0.7480 148,875
Feb 8, 2024 0.7240 0.7520 0.7200 0.7360 0.7360 142,625
Feb 7, 2024 0.7240 0.7440 0.7080 0.7320 0.7320 134,875
Feb 6, 2024 0.6680 0.7600 0.6680 0.7360 0.7360 287,600
Feb 5, 2024 0.6520 0.7040 0.6520 0.6880 0.6880 109,425
Feb 2, 2024 0.7240 0.7240 0.6440 0.7080 0.7080 150,375
Feb 1, 2024 0.7320 0.7400 0.6920 0.7240 0.7240 227,400
Jan 31, 2024 0.7000 0.7800 0.6600 0.7280 0.7280 354,075
Jan 30, 2024 0.7280 0.7480 0.6840 0.7080 0.7080 204,400
Jan 29, 2024 0.8000 0.8080 0.7280 0.7480 0.7480 389,225
Jan 26, 2024 0.8640 0.9200 0.7880 0.7920 0.7920 332,250
Jan 25, 2024 0.8600 0.9200 0.8200 0.8800 0.8800 344,500
Jan 24, 2024 0.8760 0.9000 0.8480 0.8600 0.8600 53,525
Jan 23, 2024 0.8680 0.9320 0.8480 0.8840 0.8840 235,675
Jan 22, 2024 0.8240 0.8760 0.8200 0.8600 0.8600 127,275
Jan 19, 2024 0.9280 0.9280 0.8280 0.8520 0.8520 167,650
Jan 18, 2024 0.9080 0.9320 0.9000 0.9320 0.9320 78,825
Jan 17, 2024 0.8560 0.9360 0.8480 0.9360 0.9360 252,725
Jan 16, 2024 1.0000 1.0320 0.9000 0.9080 0.9080 260,525
Jan 12, 2024 1.0120 1.0400 1.0040 1.0160 1.0160 153,975
Jan 11, 2024 0.9200 1.0320 0.9200 1.0160 1.0160 276,075
Jan 10, 2024 1.0520 1.0600 0.9600 1.0120 1.0120 177,875
Jan 9, 2024 1.0720 1.0760 1.0000 1.0520 1.0520 130,225
Jan 8, 2024 1.0400 1.0800 1.0320 1.0800 1.0800 184,325
Jan 5, 2024 1.0040 1.0440 1.0040 1.0360 1.0360 109,825
Jan 4, 2024 1.0600 1.0720 1.0000 1.0400 1.0400 90,775
Jan 3, 2024 1.0600 1.0720 1.0400 1.0680 1.0680 123,475
Jan 2, 2024 1.0120 1.0920 0.9400 1.0800 1.0800 643,500
Dec 29, 2023 1.0080 1.1000 0.9560 1.0000 1.0000 470,725
Dec 28, 2023 1.0680 1.0800 0.8000 0.9920 0.9920 2,261,075
Dec 27, 2023 1.1320 1.1320 1.0440 1.0600 1.0600 611,850
Dec 26, 2023 1.2000 1.2120 1.1120 1.1200 1.1200 487,525
Dec 22, 2023 1.2320 1.3840 1.2320 1.2480 1.2480 117,750
Dec 21, 2023 1.2120 1.3160 1.2000 1.2680 1.2680 105,825
Dec 20, 2023 1.1960 1.2560 1.1760 1.2240 1.2240 63,400
Dec 19, 2023 1.2120 1.2200 1.1680 1.1960 1.1960 67,150
Dec 18, 2023 1.3720 1.3720 1.2000 1.2040 1.2040 154,400
Dec 15, 2023 1.3280 1.5320 1.3200 1.3280 1.3280 146,275
Dec 14, 2023 1.2600 1.3600 1.2600 1.3280 1.3280 133,225

Related Tickers

TBLA Taboola.com Ltd.
4.0100
-0.25%
 
NBIS Nebius Group N.V.
30.75
-1.85%
 
ASST Asset Entities Inc.
0.5280
-4.00%
 
MTCH Match Group, Inc.
31.45
+2.84%
 
UPXI Upexi, Inc.
4.9000
-3.92%
 
MNY MoneyHero Limited
1.0800
-3.14%
 
KIND Nextdoor Holdings, Inc.
2.5200
-1.18%
 
PERI Perion Network Ltd.
8.55
-1.61%
 
SNAP Snap Inc.
11.31
-0.62%
 
ANGI Angi Inc.
1.7700
-3.80%