Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Bexil Investment Trust (BXSY)

Compare
11.64
+0.23
+(2.02%)
At close: April 11 at 2:12:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202511.3211.6411.2211.6411.649,200
Apr 10, 202511.7612.1511.2011.2011.2028,800
Apr 9, 202511.4011.8511.2511.7511.7571,800
Apr 8, 202511.2611.8611.1811.2411.2422,300
Apr 7, 202511.6111.6111.2211.2311.2335,900
Apr 4, 202512.1312.3311.5911.6011.6014,200
Apr 3, 202512.2612.5912.1312.1612.1627,700
Apr 2, 202512.5912.5912.4712.5912.5910,300
Apr 1, 202512.5012.6412.2912.5312.5310,300
Mar 31, 202512.3312.5712.1312.5012.506,300
Mar 28, 202512.6312.6312.3412.3512.356,500
Mar 27, 202512.8512.9012.4412.5812.5820,400
Mar 26, 202512.6312.8412.5412.6212.629,800
Mar 25, 202512.4612.8412.4012.8412.8415,700
Mar 24, 202512.5013.1912.4412.6812.6834,500
Mar 21, 202512.4412.5812.1012.5012.5047,100
Mar 20, 202512.4712.5012.1912.4512.4517,500
Mar 19, 202512.1912.5112.0012.4912.4965,400
Mar 18, 202512.4912.4912.2812.3012.303,000
Mar 17, 2025 0.25 Dividend
Mar 17, 202512.3212.4012.0312.3412.3412,900
Mar 14, 202512.3212.4212.1712.3112.066,800
Mar 13, 202512.1912.7012.1112.1111.8614,900
Mar 12, 202512.2712.3812.1912.2011.9512,600
Mar 11, 202512.2012.3512.1312.2111.9617,900
Mar 10, 202512.3912.4712.1512.2111.9618,700
Mar 7, 202512.3612.4912.2612.4912.2418,500
Mar 6, 202512.6012.6012.3012.3712.1219,800
Mar 5, 202512.6912.6912.5512.5912.3370,000
Mar 4, 202512.8012.8012.5712.6312.3711,400
Mar 3, 202512.9412.9712.7012.7512.4917,000
Feb 28, 202513.0413.0412.8612.9312.6713,800
Feb 27, 202513.0813.1513.0013.0512.7812,800
Feb 26, 202513.0513.1713.0113.0512.784,100
Feb 25, 202512.9513.1612.9513.1512.8840,300
Feb 24, 202512.8512.9912.6712.8112.5546,800
Feb 21, 202513.0113.0612.7912.8212.5632,300
Feb 20, 202513.1013.1312.9313.0312.7714,200
Feb 19, 202513.1113.1413.0113.1312.8622,700
Feb 18, 202513.0613.1913.0613.1312.8619,600
Feb 14, 202513.0413.1613.0013.1112.8418,800
Feb 13, 202513.0313.0512.7913.0512.7819,400
Feb 12, 202513.0613.0612.9013.0212.7622,000
Feb 11, 202513.1413.1913.0413.0812.8110,500
Feb 10, 202513.0413.1712.9013.0912.8211,100
Feb 7, 202513.0613.0612.8213.0412.7815,700
Feb 6, 202513.0813.1412.9413.0612.7911,000
Feb 5, 202513.0513.0912.9113.0912.8220,500
Feb 4, 202512.9613.0212.8812.9812.7220,500
Feb 3, 202512.8212.9112.6212.9112.6525,700
Jan 31, 202513.0613.0612.9712.9712.7113,000
Jan 30, 202512.8313.0012.8312.9812.7217,000
Jan 29, 202512.7912.9012.7512.8112.5522,500
Jan 28, 202512.7212.8712.7112.8012.5422,800
Jan 27, 202512.6312.7812.5212.7012.4416,900
Jan 24, 202512.7213.0012.6812.8312.5725,800
Jan 23, 202512.8312.9412.7212.8612.6022,500
Jan 22, 202512.9612.9612.7312.8612.609,900
Jan 21, 202512.7012.8712.6812.8412.5813,700
Jan 17, 202512.8012.8012.5412.6512.3910,100
Jan 16, 202512.4612.5912.4612.5212.274,800
Jan 15, 202512.3912.5812.3612.5812.3213,200
Jan 14, 202512.3412.4012.1212.2812.0336,300
Jan 13, 202512.1112.2912.1112.2111.9634,000
Jan 10, 202512.2612.2811.8412.2011.9535,900
Jan 8, 202512.2512.3412.1312.2912.0451,300
Jan 7, 202512.4912.4912.2312.3112.0629,400
Jan 6, 202512.4512.4812.2112.4412.1937,500
Jan 3, 202512.3912.4512.2212.4012.1575,800
Jan 2, 202512.4512.5312.1812.3912.1427,000
Dec 31, 202412.3812.5212.3812.4312.1816,600
Dec 30, 202412.7612.8012.3412.4012.1539,200
Dec 27, 202412.9413.0212.5612.7812.5213,600
Dec 26, 202412.7212.9912.5212.8712.6131,700
Dec 24, 202412.4012.7312.4012.7312.4710,900
Dec 23, 202412.5312.6012.3312.3812.136,700
Dec 20, 202412.3412.6512.3412.5412.299,600
Dec 19, 202412.7112.9612.3012.4112.1621,200
Dec 18, 202412.7012.8012.4412.4812.2332,300
Dec 17, 202413.0013.0012.6212.7012.449,500
Dec 16, 2024 0.32 Dividend
Dec 16, 202412.6013.0912.6012.9712.715,600
Dec 13, 202413.2613.3213.1913.2712.699,200
Dec 12, 202413.3513.4213.3013.3012.7215,200
Dec 11, 202413.3013.3813.2913.3512.768,500
Dec 10, 202413.4213.4213.2413.2912.7140,700
Dec 9, 202413.4813.4813.3413.3412.756,100
Dec 6, 202413.3513.5013.3513.4212.8316,800
Dec 5, 202413.4213.4313.3213.3512.762,300
Dec 4, 202413.5413.5613.4213.5412.958,300
Dec 3, 202413.4113.5313.3713.5312.9432,600
Dec 2, 202413.2613.4113.2613.4012.815,100
Nov 29, 202413.3013.4013.2613.3412.759,100
Nov 27, 202413.2813.3213.2813.3212.737,000
Nov 26, 202413.2813.2913.2213.2712.6913,800
Nov 25, 202413.2313.3613.2213.3012.7219,700
Nov 22, 202413.0613.2112.9913.1912.6118,700
Nov 21, 202412.9813.1712.9813.0812.519,700
Nov 20, 202413.0213.0612.9813.0612.4913,500
Nov 19, 202412.7813.0512.7812.9612.3928,400
Nov 18, 202413.0113.0513.0113.0112.4412,700
Nov 15, 202413.2013.2412.9812.9812.416,100
Nov 14, 202413.1513.2113.0713.1712.5920,500
Nov 13, 202413.2213.2313.2013.2112.636,300
Nov 12, 202413.3313.3813.0413.2312.6510,200
Nov 11, 202413.2713.3813.2713.3412.7510,300
Nov 8, 202413.2913.3513.2013.3412.7521,700
Nov 7, 202413.3913.4413.1613.4012.8130,400
Nov 6, 202413.0213.4313.0113.2512.6738,200
Nov 5, 202412.8812.9512.8512.9012.3314,100
Nov 4, 202412.8912.9012.8012.8012.2416,000
Nov 1, 202413.0713.0712.8112.8612.3012,800
Oct 31, 202412.9012.9512.7612.9012.338,500
Oct 30, 202412.9312.9512.8812.9112.346,000
Oct 29, 202413.0313.0712.7712.8112.2548,200
Oct 28, 202412.9913.0112.8713.0112.4417,300
Oct 25, 202412.9413.0112.9412.9512.384,300
Oct 24, 202413.1513.1512.9412.9412.371,900
Oct 23, 202412.9912.9912.9312.9512.382,200
Oct 22, 202412.9713.0412.9712.9912.426,300
Oct 21, 202413.2213.2812.9512.9712.4025,300
Oct 18, 202413.2713.2713.2113.2412.666,200
Oct 17, 202413.2913.2913.1113.2412.668,000
Oct 16, 202413.2513.2913.1313.2912.7122,200
Oct 15, 202413.1113.2513.0613.1812.606,600
Oct 14, 202413.1413.1613.0813.1412.566,700
Oct 11, 202413.0613.1713.0513.1712.594,600
Oct 10, 202413.0213.2313.0013.0412.4724,600
Oct 9, 202413.0413.0413.0013.0412.4712,200
Oct 8, 202413.0813.0813.0213.0412.475,700
Oct 7, 202413.0513.1812.9913.0412.4710,100
Oct 4, 202413.0413.1512.9813.1512.5710,700
Oct 3, 202412.9513.1512.9512.9612.3911,500
Oct 2, 202413.0113.2012.9813.0912.516,000
Oct 1, 202413.1913.1912.9712.9812.416,000
Sep 30, 202413.2013.2013.0013.0612.4911,000
Sep 27, 202413.2013.2213.0513.1412.565,600
Sep 26, 202413.4013.4012.9713.0012.4318,500
Sep 25, 202413.0613.0713.0513.0512.482,800
Sep 24, 202412.9813.1212.9813.0912.513,100
Sep 23, 202412.9213.0212.9212.9812.414,700
Sep 20, 202413.1113.1212.9212.9712.4011,100
Sep 19, 202412.9913.1712.9213.1012.5213,200
Sep 18, 202412.7312.9112.7312.9012.332,300
Sep 17, 2024 0.25 Dividend
Sep 17, 202412.8812.9112.6512.7812.228,500
Sep 16, 202413.0613.0712.9113.0312.225,700
Sep 13, 202412.7613.0712.7613.0712.2611,900
Sep 12, 202412.7312.8012.7112.8012.005,800
Sep 11, 202412.7912.7912.5512.6611.878,500
Sep 10, 202412.7512.8612.7512.7911.99800
Sep 9, 202412.8912.8912.7212.8812.08700
Sep 6, 202412.7612.7912.7212.7511.966,300
Sep 5, 202413.0013.0012.5112.6711.8824,200
Sep 4, 202413.0013.0413.0013.0412.231,000
Sep 3, 202413.2513.2512.7813.0512.246,000
Aug 30, 202413.3713.3813.2213.3412.5111,900
Aug 29, 202413.0413.2713.0413.2512.427,500
Aug 28, 202413.2413.2912.9512.9512.145,600
Aug 27, 202413.3113.3313.0613.1112.2917,000
Aug 26, 202413.3113.3513.3113.3312.503,400
Aug 23, 202413.2213.3513.2113.3512.528,000
Aug 22, 202413.1313.1913.1013.1112.294,900
Aug 21, 202413.1513.2013.1013.2012.384,800
Aug 20, 202413.1513.1513.1413.1512.332,900
Aug 19, 202413.1413.4813.1413.1912.379,400
Aug 16, 202413.0113.1812.9713.1012.289,400
Aug 15, 202413.0013.1012.9713.0412.2311,800
Aug 14, 202412.9712.9712.9612.9712.16800
Aug 13, 202412.9612.9912.7712.9912.1815,600
Aug 12, 202412.8813.1012.5013.0012.1927,200
Aug 9, 202412.9012.9412.8612.9412.1311,300
Aug 8, 202412.6912.9012.4212.9012.1022,400
Aug 7, 202412.5412.9012.5412.9012.1030,400
Aug 6, 202412.5813.0812.2512.3511.5829,000
Aug 5, 202412.5112.5812.1312.4911.7151,600
Aug 2, 202413.0613.0812.5212.6011.8294,300
Aug 1, 202413.3013.4112.8713.1012.2846,000
Jul 31, 202413.3913.4513.2413.4512.619,500
Jul 30, 202413.3013.4213.2013.2512.4219,200
Jul 29, 202413.1513.4213.1513.2412.4223,500
Jul 26, 202413.1513.2013.1313.2012.3817,300
Jul 25, 202413.0513.1512.8713.0412.2311,000
Jul 24, 202413.1713.3213.0413.1512.3326,300
Jul 23, 202413.1813.5513.1813.3012.4716,000
Jul 22, 202413.0113.1913.0113.1912.37900
Jul 19, 202413.1513.1613.0713.1312.3110,300
Jul 18, 202413.3513.3713.1013.3512.5236,300
Jul 17, 202413.3413.3613.3013.3412.5126,600
Jul 16, 202413.1213.3413.0713.3312.5016,900
Jul 15, 202412.9113.1212.9113.0512.2414,400
Jul 12, 202412.8413.0812.8412.9912.1831,200
Jul 11, 202412.6012.8512.5912.8212.0210,400
Jul 10, 202412.4712.5912.4712.5911.8114,200
Jul 9, 202412.4712.5412.4712.4811.705,100
Jul 8, 202412.4712.5612.4712.4911.7115,000
Jul 5, 202412.5512.5512.4712.5011.7221,200
Jul 3, 202412.5312.5612.5112.5111.7310,000
Jul 2, 202412.5112.5612.5112.5511.775,100
Jul 1, 202412.6012.6012.5012.5111.7312,000
Jun 28, 202412.5012.6112.3612.5511.7716,200
Jun 27, 202412.6412.6412.3112.3311.569,300
Jun 26, 202412.4012.4712.3412.3411.574,700
Jun 25, 202412.4212.5712.3712.4011.639,500
Jun 24, 202412.3512.6312.3112.5911.8119,300
Jun 21, 202412.3112.4512.2612.2911.5210,200
Jun 20, 202412.4512.5312.1112.3111.545,200
Jun 18, 202412.5112.7912.4512.4511.6728,000
Jun 17, 2024 0.25 Dividend
Jun 17, 202412.7512.7512.3012.4511.6719,700
Jun 14, 202412.9312.9312.7412.7411.713,800
Jun 13, 202413.0813.1012.8112.8111.7819,400
Jun 12, 202413.0713.1012.9712.9911.9411,400
Jun 11, 202413.0913.1012.9313.0011.9537,900
Jun 10, 202412.7213.1012.7212.9711.927,900
Jun 7, 202413.1513.1512.9012.9011.866,800
Jun 6, 202413.0013.2013.0013.0311.9831,900
Jun 5, 202413.1313.2012.8113.1512.0944,300
Jun 4, 202413.0813.1313.0013.1012.049,400
Jun 3, 202413.2313.2813.1513.1512.09249,000
May 31, 202413.2313.3513.0913.2312.1673,100
May 30, 202413.0013.2313.0013.2312.165,900
May 29, 202413.1913.1913.0313.0411.999,100
May 28, 202413.3113.3513.2413.2512.1853,500
May 24, 202413.2313.3113.2313.2812.2123,400
May 23, 202413.1913.2613.1613.2012.1457,800
May 22, 202413.0613.2413.0613.1912.1317,000
May 21, 202413.0913.3312.9513.3212.2569,300
May 20, 202413.2013.2413.0813.2312.1646,200
May 17, 202413.1413.1613.1413.1412.0823,900
May 16, 202413.1013.2013.1013.1012.0435,200
May 15, 202412.9413.0812.9413.0812.0231,700
May 14, 202412.9012.9412.8612.9311.8994,700
May 13, 202412.8512.9412.8512.8611.827,400
May 10, 202412.8212.9112.8212.8511.8112,800
May 9, 202412.7712.8512.6312.8111.7827,700
May 8, 202412.6712.7612.6412.7611.7330,000
May 7, 202412.5012.7412.5012.7011.6822,900
May 6, 202412.4512.6012.3412.5411.5333,200
May 3, 202412.4012.4812.3412.4311.4311,600
May 2, 202412.1312.3112.1212.3111.3212,700
May 1, 202412.1112.1312.0612.1111.1322,400
Apr 30, 202412.3012.3912.0612.1011.1214,100
Apr 29, 202412.0512.2912.0512.2911.306,800
Apr 26, 202412.1512.1512.0512.0511.0827,300
Apr 25, 202412.0312.1812.0312.0711.1047,300
Apr 24, 202412.1512.1512.1012.1211.1424,100
Apr 23, 202412.0712.1511.9812.1511.1738,500
Apr 22, 202411.9612.0211.9212.0211.0517,000
Apr 19, 202412.0112.0711.9511.9510.9915,200
Apr 18, 202411.8012.0011.8011.9210.969,900
Apr 17, 202412.0012.0211.9511.9611.007,400
Apr 16, 202412.1812.2411.8211.9410.9829,300
Apr 15, 202412.1912.3212.0012.2211.2324,200
Apr 12, 202412.4312.4312.1712.2211.2329,700

Related Tickers

SPE-PC Special Opportunities Fund, Inc.
24.25
0.00%
 
BXLC Bexil Corporation
40.00
0.00%
 
AABVF Aberdeen International Inc.
0.0200
0.00%
 
WNMLA Winmill & Co. Incorporated
3.7500
0.00%
 
SHNWF Schroders plc
3.5000
0.00%
 
SVVC Firsthand Technology Value Fund, Inc.
0.0600
0.00%
 
PHD Pioneer Floating Rate Fund, Inc.
9.02
+0.78%
 
MAJE.L Majedie Investments PLC
276.00
+1.85%
 
HFRO Highland Funds I - Highland Opportunities and Income Fund
4.8000
+1.48%
 
MMIT.L Mobius Investment Trust plc
118.00
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.