At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 6:28:43 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN250117C00002500 | 12/9/2024 3:28 PM | 2.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 316 | 85.94% |
| BWEN250117C00005000 | 11/8/2024 3:49 PM | 5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 544 | 203.13% |
| BWEN250117C00007500 | 7/26/2024 4:03 PM | 7.5 | 0.11 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 410.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN250117P00002500 | 10/11/2024 1:30 PM | 2.5 | 0.54 | 0.80 | 0.95 | 0.00 | 0.00% | 6 | 81 | 204.69% |
| BWEN250117P00005000 | 5/30/2024 5:17 PM | 5 | 1.60 | 1.90 | 2.25 | 0.00 | 0.00% | 10 | 11 | 0.00% |
| BWEN250117P00007500 | 8/30/2024 4:13 PM | 7.5 | 5.24 | 4.70 | 5.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
JCSE JE Cleantech Holdings Limited
1.4800
+1.37%
PSIX Power Solutions International, Inc.
22.94
-0.26%
HLIO Helios Technologies, Inc.
46.20
-1.01%
TAYD Taylor Devices, Inc.
41.13
-1.93%
AMSC American Superconductor Corporation
25.15
+4.18%
EPAC Enerpac Tool Group Corp.
44.16
-1.58%
GTEC Greenland Technologies Holding Corporation
1.8700
+1.08%
VWDRY Vestas Wind Systems A/S
4.3700
+0.23%
ZJK ZJK Industrial Co., Ltd.
7.46
-0.27%
RRX Regal Rexnord Corporation
155.96
-0.04%