NYSE - Delayed Quote USD

Babcock & Wilcox Enterprises, Inc. (BW)

Compare
1.6100 0.0000 (0.00%)
At close: December 20 at 4:00:02 PM EST
1.5700 -0.04 (-2.48%)
After hours: December 20 at 6:01:26 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.5800 1.6800 1.5400 1.6100 1.6100 1,268,200
Dec 19, 2024 1.6600 1.6600 1.5400 1.6100 1.6100 1,803,200
Dec 18, 2024 1.7500 1.7750 1.5700 1.5800 1.5800 1,215,800
Dec 17, 2024 1.8100 1.8350 1.7250 1.7400 1.7400 980,600
Dec 16, 2024 1.8600 1.9050 1.8100 1.8200 1.8200 1,221,000
Dec 13, 2024 1.8000 1.8700 1.7500 1.8600 1.8600 926,600
Dec 12, 2024 1.8500 1.9050 1.8100 1.8100 1.8100 950,600
Dec 11, 2024 1.8800 1.9100 1.8100 1.8600 1.8600 833,800
Dec 10, 2024 2.0100 2.0100 1.8700 1.8900 1.8900 853,000
Dec 9, 2024 1.9500 2.0700 1.9500 2.0100 2.0100 733,700
Dec 6, 2024 1.9800 1.9850 1.8600 1.9300 1.9300 1,165,300
Dec 5, 2024 2.0800 2.1100 1.9600 1.9700 1.9700 787,900
Dec 4, 2024 1.9000 2.1700 1.8950 2.0600 2.0600 1,563,500
Dec 3, 2024 1.9300 2.0050 1.8900 1.9000 1.9000 596,000
Dec 2, 2024 1.9700 2.0100 1.9200 1.9700 1.9700 692,600
Nov 29, 2024 1.9400 1.9990 1.9300 1.9800 1.9800 292,400
Nov 27, 2024 1.9100 1.9900 1.8600 1.9300 1.9300 635,700
Nov 26, 2024 1.9900 2.0000 1.8500 1.8900 1.8900 719,300
Nov 25, 2024 1.9100 2.0550 1.9100 1.9800 1.9800 802,900
Nov 22, 2024 1.8900 1.9250 1.8100 1.9000 1.9000 938,200
Nov 21, 2024 1.9900 1.9950 1.8850 1.8900 1.8900 862,800
Nov 20, 2024 1.9900 1.9900 1.9110 1.9700 1.9700 836,900
Nov 19, 2024 1.8300 1.9900 1.7600 1.9900 1.9900 1,772,000
Nov 18, 2024 1.7800 1.9200 1.7600 1.8900 1.8900 1,113,800
Nov 15, 2024 1.8300 1.8500 1.6400 1.7700 1.7700 2,359,200
Nov 14, 2024 2.0100 2.0600 1.8300 1.8400 1.8400 2,704,200
Nov 13, 2024 2.1500 2.1600 1.7100 1.8100 1.8100 4,516,600
Nov 12, 2024 2.6100 2.6100 2.4300 2.5300 2.5300 1,437,100
Nov 11, 2024 2.6300 2.7450 2.5500 2.6300 2.6300 1,388,000
Nov 8, 2024 2.5100 2.6000 2.4350 2.5600 2.5600 999,900
Nov 7, 2024 2.5100 2.5500 2.4120 2.5100 2.5100 715,300
Nov 6, 2024 2.4800 2.6000 2.3200 2.5100 2.5100 1,861,800
Nov 5, 2024 2.2200 2.3100 2.1950 2.2600 2.2600 717,400
Nov 4, 2024 2.3000 2.3100 2.1500 2.2200 2.2200 1,008,700
Nov 1, 2024 2.2900 2.3650 2.2400 2.3200 2.3200 731,900
Oct 31, 2024 2.3200 2.3490 2.2450 2.3000 2.3000 923,600
Oct 30, 2024 2.4200 2.4650 2.3600 2.3700 2.3700 704,900
Oct 29, 2024 2.5100 2.5300 2.3400 2.4200 2.4200 1,203,600
Oct 28, 2024 2.3500 2.5900 2.3100 2.5300 2.5300 1,259,100
Oct 25, 2024 2.2700 2.4200 2.1200 2.3500 2.3500 1,485,600
Oct 24, 2024 2.4300 2.4900 2.3410 2.4000 2.4000 807,200
Oct 23, 2024 2.4800 2.5500 2.3200 2.3900 2.3900 1,147,000
Oct 22, 2024 2.7200 2.7300 2.4750 2.5300 2.5300 1,244,700
Oct 21, 2024 2.5800 2.7690 2.5300 2.7000 2.7000 2,094,600
Oct 18, 2024 2.7200 2.7500 2.5150 2.5700 2.5700 1,459,700
Oct 17, 2024 2.7900 2.7910 2.5250 2.6200 2.6200 1,653,500
Oct 16, 2024 2.9700 2.9900 2.7100 2.7900 2.7900 1,850,300
Oct 15, 2024 2.5500 2.9700 2.3700 2.9400 2.9400 4,429,500
Oct 14, 2024 2.3700 2.5900 2.3320 2.5600 2.5600 2,256,100
Oct 11, 2024 2.3100 2.4200 2.1500 2.3800 2.3800 2,846,400
Oct 10, 2024 2.3800 2.4550 2.3200 2.3800 2.3800 1,045,400
Oct 9, 2024 2.4300 2.6100 2.4000 2.4300 2.4300 1,539,700
Oct 8, 2024 2.5000 2.5450 2.3050 2.4500 2.4500 2,686,400
Oct 7, 2024 2.2100 2.4850 2.1400 2.4800 2.4800 2,850,800
Oct 4, 2024 2.0000 2.2000 1.9350 2.1800 2.1800 2,076,400
Oct 3, 2024 1.7500 2.0000 1.7500 2.0000 2.0000 1,188,800
Oct 2, 2024 1.8600 1.9150 1.7700 1.7900 1.7900 983,300
Oct 1, 2024 2.0300 2.0400 1.7800 1.9200 1.9200 1,771,300
Sep 30, 2024 1.9100 2.1000 1.9000 2.0400 2.0400 2,623,800
Sep 27, 2024 1.8200 1.9000 1.7400 1.9000 1.9000 1,570,500
Sep 26, 2024 1.7000 1.8700 1.6500 1.8100 1.8100 1,520,500
Sep 25, 2024 1.6500 1.6900 1.5600 1.6900 1.6900 1,003,900
Sep 24, 2024 1.5300 1.6300 1.4650 1.6300 1.6300 1,034,700
Sep 23, 2024 1.4400 1.6000 1.4400 1.5100 1.5100 1,308,500
Sep 20, 2024 1.3400 1.4750 1.3200 1.4200 1.4200 1,820,400
Sep 19, 2024 1.3400 1.3800 1.3100 1.3600 1.3600 868,400
Sep 18, 2024 1.2800 1.3700 1.2600 1.3000 1.3000 872,100
Sep 17, 2024 1.2300 1.3100 1.1700 1.2500 1.2500 925,400
Sep 16, 2024 1.2500 1.2800 1.2200 1.2300 1.2300 284,600
Sep 13, 2024 1.2600 1.3100 1.2440 1.2600 1.2600 700,600
Sep 12, 2024 1.1700 1.2600 1.1700 1.2600 1.2600 832,200
Sep 11, 2024 1.1400 1.1900 1.1200 1.1800 1.1800 678,400
Sep 10, 2024 1.1500 1.1500 1.1000 1.1200 1.1200 385,300
Sep 9, 2024 1.1500 1.1960 1.1300 1.1400 1.1400 524,100
Sep 6, 2024 1.1700 1.2000 1.1300 1.1400 1.1400 478,900
Sep 5, 2024 1.1700 1.1900 1.1300 1.1600 1.1600 776,300
Sep 4, 2024 1.1100 1.1900 1.0900 1.1400 1.1400 638,000
Sep 3, 2024 1.1800 1.2100 1.0900 1.1000 1.1000 777,300
Aug 30, 2024 1.2500 1.2500 1.1600 1.1800 1.1800 409,100
Aug 29, 2024 1.2200 1.2560 1.1900 1.2200 1.2200 568,000
Aug 28, 2024 1.2000 1.2300 1.1600 1.2000 1.2000 611,400
Aug 27, 2024 1.3000 1.3100 1.2100 1.2300 1.2300 1,256,400
Aug 26, 2024 1.2800 1.3600 1.2300 1.3200 1.3200 1,467,500
Aug 23, 2024 1.2000 1.2800 1.2000 1.2600 1.2600 1,307,200
Aug 22, 2024 1.1300 1.2800 1.1250 1.2000 1.2000 2,079,100
Aug 21, 2024 1.0200 1.1500 0.9900 1.1000 1.1000 1,987,400
Aug 20, 2024 1.0700 1.1000 1.0100 1.0200 1.0200 932,500
Aug 19, 2024 0.9900 1.1100 0.9900 1.0900 1.0900 1,278,500
Aug 16, 2024 1.0100 1.0500 0.9720 1.0200 1.0200 1,090,300
Aug 15, 2024 1.0500 1.1100 1.0000 1.0200 1.0200 1,859,700
Aug 14, 2024 1.0500 1.0900 1.0300 1.0500 1.0500 872,200
Aug 13, 2024 1.0600 1.1100 1.0400 1.0600 1.0600 1,672,300
Aug 12, 2024 1.1100 1.1500 1.0000 1.0100 1.0100 2,296,100
Aug 9, 2024 1.2800 1.4100 1.1800 1.1800 1.1800 3,114,100
Aug 8, 2024 1.1400 1.1850 1.1000 1.1100 1.1100 1,561,800
Aug 7, 2024 1.2300 1.2300 1.0890 1.1100 1.1100 1,507,500
Aug 6, 2024 1.1600 1.2300 1.1300 1.1800 1.1800 938,000
Aug 5, 2024 1.1700 1.2250 1.1110 1.1500 1.1500 1,108,400
Aug 2, 2024 1.2900 1.3100 1.2100 1.2300 1.2300 1,105,200
Aug 1, 2024 1.3600 1.3900 1.2600 1.3200 1.3200 1,270,500
Jul 31, 2024 1.4600 1.5180 1.3500 1.3500 1.3500 1,454,000
Jul 30, 2024 1.5300 1.5700 1.4100 1.4100 1.4100 759,000
Jul 29, 2024 1.6300 1.6550 1.4800 1.5600 1.5600 888,000
Jul 26, 2024 1.6000 1.7000 1.5500 1.6300 1.6300 979,800
Jul 25, 2024 1.6100 1.7050 1.5600 1.5700 1.5700 860,100
Jul 24, 2024 1.6500 1.7400 1.5700 1.5900 1.5900 689,600
Jul 23, 2024 1.5600 1.7000 1.5200 1.6700 1.6700 852,000
Jul 22, 2024 1.6100 1.6900 1.5600 1.5700 1.5700 1,146,200
Jul 19, 2024 1.6200 1.7000 1.5800 1.5900 1.5900 1,271,900
Jul 18, 2024 1.7700 1.8200 1.6200 1.6200 1.6200 2,415,600
Jul 17, 2024 1.9000 1.9500 1.7100 1.7600 1.7600 1,230,400
Jul 16, 2024 1.8200 1.9450 1.7500 1.9300 1.9300 1,631,600
Jul 15, 2024 1.9800 2.0300 1.7600 1.7600 1.7600 2,155,000
Jul 12, 2024 2.1300 2.1300 2.0100 2.0500 2.0500 1,033,200
Jul 11, 2024 1.8700 2.0700 1.8600 2.0500 2.0500 1,719,700
Jul 10, 2024 2.0600 2.1000 1.8500 1.8700 1.8700 1,609,100
Jul 9, 2024 2.1600 2.2500 2.0000 2.0500 2.0500 1,409,700
Jul 8, 2024 2.0200 2.2000 1.9100 2.1500 2.1500 3,634,600
Jul 5, 2024 1.7700 1.9800 1.7650 1.9200 1.9200 2,363,900
Jul 3, 2024 1.6000 1.7950 1.5850 1.7800 1.7800 1,582,500
Jul 2, 2024 1.5400 1.6650 1.5200 1.5600 1.5600 1,443,700
Jul 1, 2024 1.7300 1.9400 1.5500 1.5500 1.5500 7,489,600
Jun 28, 2024 1.5600 1.6100 1.4400 1.4500 1.4500 8,748,200
Jun 27, 2024 1.5700 1.5800 1.4500 1.5400 1.5400 1,363,700
Jun 26, 2024 1.6400 1.6900 1.5700 1.5700 1.5700 709,600
Jun 25, 2024 1.7800 1.7850 1.5500 1.6300 1.6300 1,544,800
Jun 24, 2024 1.6800 1.8570 1.6000 1.7600 1.7600 2,123,800
Jun 21, 2024 1.6400 1.7770 1.5700 1.6100 1.6100 1,688,200
Jun 20, 2024 1.5000 1.7100 1.5000 1.6700 1.6700 2,221,200
Jun 18, 2024 1.3600 1.5600 1.3500 1.4900 1.4900 1,375,800
Jun 17, 2024 1.2800 1.4100 1.2500 1.3800 1.3800 859,200
Jun 14, 2024 1.3200 1.3300 1.2500 1.2900 1.2900 884,200
Jun 13, 2024 1.4000 1.4100 1.3000 1.3500 1.3500 917,200
Jun 12, 2024 1.4900 1.6000 1.3750 1.4100 1.4100 1,279,800
Jun 11, 2024 1.2900 1.4600 1.2600 1.4600 1.4600 1,585,600
Jun 10, 2024 1.1700 1.3800 1.1700 1.3300 1.3300 1,395,500
Jun 7, 2024 1.2300 1.2500 1.1800 1.1900 1.1900 361,900
Jun 6, 2024 1.2200 1.2400 1.1700 1.2300 1.2300 651,300
Jun 5, 2024 1.2000 1.2450 1.1750 1.2400 1.2400 855,600
Jun 4, 2024 1.2000 1.2400 1.1700 1.1700 1.1700 926,700
Jun 3, 2024 1.2300 1.2700 1.1600 1.2400 1.2400 1,402,800
May 31, 2024 1.1700 1.2200 1.1300 1.1700 1.1700 638,100
May 30, 2024 1.1000 1.1900 1.1000 1.1600 1.1600 618,800
May 29, 2024 1.1500 1.1500 1.0600 1.1200 1.1200 769,200
May 28, 2024 1.2100 1.2190 1.1300 1.1700 1.1700 687,100
May 24, 2024 1.1300 1.2000 1.1200 1.1800 1.1800 962,400
May 23, 2024 1.1300 1.1500 1.1100 1.1300 1.1300 639,200
May 22, 2024 1.1400 1.1700 1.1000 1.1600 1.1600 925,900
May 21, 2024 1.1800 1.1970 1.1300 1.1400 1.1400 593,500
May 20, 2024 1.2300 1.2600 1.1800 1.2200 1.2200 798,500
May 17, 2024 1.2100 1.2900 1.1900 1.2300 1.2300 877,000
May 16, 2024 1.1100 1.2500 1.1100 1.2000 1.2000 826,500
May 15, 2024 1.1500 1.1600 1.1000 1.1200 1.1200 793,700
May 14, 2024 1.1800 1.2000 1.1300 1.1400 1.1400 988,500
May 13, 2024 1.2800 1.2900 1.1700 1.1900 1.1900 1,092,700
May 10, 2024 1.1600 1.3200 1.1560 1.2900 1.2900 1,350,900
May 9, 2024 1.2000 1.2600 1.1300 1.2200 1.2200 1,081,000
May 8, 2024 1.1300 1.1800 1.0600 1.1700 1.1700 759,800
May 7, 2024 1.1600 1.1900 1.1300 1.1400 1.1400 1,153,300
May 6, 2024 1.0700 1.2200 1.0600 1.1700 1.1700 1,796,600
May 3, 2024 1.0600 1.1100 1.0500 1.0800 1.0800 482,500
May 2, 2024 1.0400 1.0600 0.9800 1.0600 1.0600 912,500
May 1, 2024 1.0200 1.0800 0.9800 1.0500 1.0500 899,500
Apr 30, 2024 1.0200 1.0500 0.9900 1.0200 1.0200 607,100
Apr 29, 2024 1.0400 1.0600 1.0100 1.0200 1.0200 481,200
Apr 26, 2024 1.0200 1.0600 0.9900 1.0400 1.0400 953,100
Apr 25, 2024 1.0100 1.0500 0.9630 1.0000 1.0000 1,169,200
Apr 24, 2024 0.9800 1.1500 0.9800 1.0600 1.0600 1,983,200
Apr 23, 2024 0.9700 0.9800 0.9000 0.9170 0.9170 510,900
Apr 22, 2024 0.9400 0.9770 0.8600 0.9720 0.9720 1,477,300
Apr 19, 2024 0.9590 0.9800 0.9140 0.9280 0.9280 1,102,700
Apr 18, 2024 1.0100 1.0100 0.9530 0.9680 0.9680 1,451,300
Apr 17, 2024 0.9920 1.0500 0.9820 1.0000 1.0000 797,500
Apr 16, 2024 1.0200 1.0500 0.9610 0.9950 0.9950 1,623,000
Apr 15, 2024 1.0900 1.1200 0.9930 1.0500 1.0500 1,809,100
Apr 12, 2024 1.0100 1.0900 1.0100 1.0500 1.0500 1,505,400
Apr 11, 2024 1.1300 1.2100 1.0000 1.0300 1.0300 2,637,600
Apr 10, 2024 1.0700 1.1100 1.0500 1.0800 1.0800 1,212,300
Apr 9, 2024 1.1100 1.1300 1.0700 1.1200 1.1200 790,900
Apr 8, 2024 1.1500 1.1700 1.1000 1.1000 1.1000 943,200
Apr 5, 2024 1.1500 1.1950 1.1000 1.1300 1.1300 771,400
Apr 4, 2024 1.2000 1.2300 1.1500 1.1500 1.1500 676,200
Apr 3, 2024 1.1600 1.2500 1.1500 1.1800 1.1800 801,100
Apr 2, 2024 1.1700 1.2350 1.1000 1.1600 1.1600 1,070,800
Apr 1, 2024 1.1400 1.2250 1.1150 1.2200 1.2200 1,481,900
Mar 28, 2024 1.2300 1.2700 1.1150 1.1300 1.1300 966,300
Mar 27, 2024 1.1800 1.2800 1.1600 1.2300 1.2300 1,096,600
Mar 26, 2024 1.3000 1.3500 1.1600 1.1800 1.1800 1,495,400
Mar 25, 2024 1.3100 1.5500 1.2700 1.2700 1.2700 3,387,200
Mar 22, 2024 1.1000 1.3600 1.0810 1.3200 1.3200 3,796,900
Mar 21, 2024 1.1400 1.2200 1.0500 1.0600 1.0600 3,377,300
Mar 20, 2024 0.9000 1.0900 0.8200 1.0800 1.0800 5,014,500
Mar 19, 2024 0.8400 0.9200 0.8000 0.8900 0.8900 6,981,200
Mar 18, 2024 1.0100 1.0300 0.7530 0.7820 0.7820 10,889,200
Mar 15, 2024 1.1500 1.2300 0.9900 0.9900 0.9900 5,042,500
Mar 14, 2024 1.2600 1.3500 1.2250 1.2800 1.2800 1,364,800
Mar 13, 2024 1.2200 1.2650 1.1900 1.2300 1.2300 1,277,900
Mar 12, 2024 1.2900 1.2900 1.1800 1.2400 1.2400 1,154,800
Mar 11, 2024 1.4200 1.4650 1.2800 1.2900 1.2900 1,005,000
Mar 8, 2024 1.4900 1.5800 1.4300 1.4300 1.4300 823,600
Mar 7, 2024 1.4500 1.5600 1.4200 1.4600 1.4600 1,316,700
Mar 6, 2024 1.2900 1.6400 1.2800 1.4600 1.4600 1,803,700
Mar 5, 2024 1.3000 1.3650 1.2700 1.2800 1.2800 841,600
Mar 4, 2024 1.3400 1.4300 1.3200 1.3200 1.3200 1,124,100
Mar 1, 2024 1.2600 1.3500 1.2300 1.3200 1.3200 814,200
Feb 29, 2024 1.2500 1.3900 1.2500 1.2800 1.2800 646,900
Feb 28, 2024 1.3300 1.3600 1.2300 1.2300 1.2300 859,300
Feb 27, 2024 1.1000 1.3200 1.1000 1.2900 1.2900 1,828,300
Feb 26, 2024 1.0800 1.1200 1.0500 1.0900 1.0900 759,400
Feb 23, 2024 1.1200 1.1400 1.0600 1.0800 1.0800 1,133,700
Feb 22, 2024 1.1500 1.1900 1.1100 1.1300 1.1300 731,000
Feb 21, 2024 1.1500 1.1890 1.1100 1.1500 1.1500 1,070,600
Feb 20, 2024 1.2300 1.2400 1.1100 1.1300 1.1300 1,399,300
Feb 16, 2024 1.3600 1.3800 1.2000 1.2100 1.2100 1,018,500
Feb 15, 2024 1.3100 1.4150 1.3000 1.3800 1.3800 929,800
Feb 14, 2024 1.2000 1.3100 1.1500 1.3100 1.3100 1,157,600
Feb 13, 2024 1.3000 1.3200 1.1800 1.1800 1.1800 921,700
Feb 12, 2024 1.3400 1.4800 1.3200 1.4000 1.4000 1,766,700
Feb 9, 2024 1.2000 1.3250 1.1800 1.3000 1.3000 1,660,200
Feb 8, 2024 1.1200 1.1900 1.1050 1.1800 1.1800 899,900
Feb 7, 2024 1.1700 1.1900 1.0600 1.1000 1.1000 1,247,300
Feb 6, 2024 1.1500 1.1900 1.1050 1.1700 1.1700 832,200
Feb 5, 2024 1.2700 1.2700 1.1400 1.1500 1.1500 889,800
Feb 2, 2024 1.3100 1.3300 1.2600 1.3000 1.3000 690,400
Feb 1, 2024 1.3700 1.3700 1.2200 1.3400 1.3400 1,149,100
Jan 31, 2024 1.3500 1.4400 1.3200 1.3200 1.3200 1,143,400
Jan 30, 2024 1.4000 1.4400 1.3600 1.3600 1.3600 566,400
Jan 29, 2024 1.4000 1.4400 1.3100 1.4200 1.4200 863,700
Jan 26, 2024 1.3400 1.4800 1.3300 1.3800 1.3800 1,427,200
Jan 25, 2024 1.2900 1.3800 1.2500 1.3700 1.3700 1,411,400
Jan 24, 2024 1.3800 1.4300 1.2300 1.2400 1.2400 1,045,400
Jan 23, 2024 1.3000 1.3500 1.2800 1.3300 1.3300 875,500
Jan 22, 2024 1.1700 1.3200 1.1700 1.2800 1.2800 1,464,000
Jan 19, 2024 1.1500 1.1800 1.0550 1.1700 1.1700 1,345,100
Jan 18, 2024 1.1800 1.1800 1.0200 1.1300 1.1300 1,146,200
Jan 17, 2024 1.0900 1.2000 1.0750 1.1300 1.1300 1,001,700
Jan 16, 2024 1.2200 1.2200 1.0700 1.1000 1.1000 1,320,000
Jan 12, 2024 1.2200 1.2950 1.2200 1.2200 1.2200 825,100
Jan 11, 2024 1.2300 1.2600 1.1900 1.2000 1.2000 670,300
Jan 10, 2024 1.2500 1.3000 1.2200 1.2500 1.2500 513,900
Jan 9, 2024 1.2800 1.3000 1.2100 1.2600 1.2600 812,700
Jan 8, 2024 1.2800 1.3400 1.2200 1.3100 1.3100 528,700
Jan 5, 2024 1.2800 1.3100 1.2300 1.2600 1.2600 981,200
Jan 4, 2024 1.3400 1.3550 1.2900 1.3000 1.3000 726,900
Jan 3, 2024 1.4100 1.4420 1.3000 1.3100 1.3100 1,475,200
Jan 2, 2024 1.4700 1.6200 1.4100 1.4700 1.4700 1,221,400
Dec 29, 2023 1.5400 1.5500 1.4300 1.4600 1.4600 852,400
Dec 28, 2023 1.5100 1.5500 1.4600 1.5400 1.5400 833,000
Dec 27, 2023 1.5100 1.5350 1.4400 1.5000 1.5000 700,000
Dec 26, 2023 1.4500 1.5800 1.4300 1.5100 1.5100 1,514,100
Dec 22, 2023 1.5200 1.5400 1.4300 1.4400 1.4400 2,140,900
Dec 21, 2023 1.5100 1.5650 1.4300 1.4800 1.4800 913,000

Related Tickers

TPIC TPI Composites, Inc.
2.4000
+96.72%
 
SHMD SCHMID Group N.V.
3.3200
+3.43%
 
HURC Hurco Companies, Inc.
19.20
+0.05%
 
PSIX Power Solutions International, Inc.
22.94
-0.26%
 
JCSE JE Cleantech Holdings Limited
1.4800
+1.37%
 
IVAC Intevac, Inc.
3.2600
0.00%
 
NDSN Nordson Corporation
209.73
+0.38%
 
BURU Nuburu, Inc.
0.4790
+9.44%
 
GTLS Chart Industries, Inc.
184.83
+2.23%
 
BLDP.TO Ballard Power Systems Inc.
2.3400
+8.33%