Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Itaú Unibanco Holding S.A. (BVXB.F)

Compare
5.05
+0.15
+(3.06%)
At close: April 4 at 8:11:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.055.055.055.055.05-
Apr 3, 20254.904.904.904.904.90-
Apr 2, 2025 0.00 Dividend
Apr 2, 20255.055.155.055.155.151,236
Apr 1, 20255.005.055.005.055.0514
Mar 31, 20255.055.055.055.055.05-
Mar 28, 20255.155.155.005.005.0051
Mar 27, 20255.155.205.155.205.202,100
Mar 26, 20255.205.205.205.205.20-
Mar 25, 20255.155.205.155.205.201,700
Mar 24, 20255.205.205.205.205.2030
Mar 21, 20255.205.205.205.205.20-
Mar 20, 20255.255.255.255.255.25-
Mar 19, 2025 11:10 Stock Splits
Mar 19, 20255.555.555.555.555.55-
Mar 18, 20255.095.095.095.095.09-
Mar 17, 20254.954.954.954.954.95-
Mar 14, 20254.774.774.774.774.77-
Mar 13, 20254.684.684.684.684.68-
Mar 12, 20254.684.684.684.684.68-
Mar 11, 20254.644.644.644.644.63-
Mar 10, 20254.684.684.684.684.68-
Mar 7, 20254.734.734.734.734.72-
Mar 6, 20254.684.684.684.684.68-
Mar 5, 20254.644.734.644.734.722,185
Mar 4, 2025 0.00 Dividend
Mar 4, 20254.734.734.734.734.72-
Mar 3, 20254.734.734.734.734.72-
Feb 28, 20254.864.864.864.864.86-
Feb 27, 20254.864.864.864.864.86-
Feb 26, 20254.914.914.914.914.90-
Feb 25, 20254.864.864.864.864.86-
Feb 24, 20254.914.914.914.914.90-
Feb 21, 20254.914.914.914.914.90-
Feb 20, 20254.954.954.954.954.95-
Feb 19, 2025 0.28 Dividend
Feb 19, 20255.095.095.095.095.08-
Feb 18, 20255.275.275.275.274.97-
Feb 17, 20255.235.235.235.234.92-
Feb 14, 20255.055.055.055.054.75-
Feb 13, 20255.055.055.055.054.75-
Feb 12, 20255.235.235.235.234.92-
Feb 11, 20255.185.185.185.184.88-
Feb 10, 20255.095.095.095.094.79-
Feb 7, 20255.185.185.185.184.88-
Feb 6, 20255.145.235.145.234.921,100
Feb 5, 20255.055.055.055.054.75-
Feb 4, 2025 0.00 Dividend
Feb 4, 20255.055.055.055.054.75-
Feb 3, 20255.005.005.005.004.71-
Jan 31, 20255.055.055.055.054.75-
Jan 30, 20254.864.864.864.864.58-
Jan 29, 20254.914.914.914.914.62-
Jan 28, 20254.864.864.864.864.58-
Jan 27, 20254.644.644.644.644.36-
Jan 24, 20254.684.684.684.684.41-
Jan 23, 20254.774.774.774.774.49-
Jan 22, 20254.734.734.734.734.45-
Jan 21, 20254.644.644.644.644.36-
Jan 20, 20254.684.684.684.684.41-
Jan 17, 20254.684.684.684.684.41-
Jan 16, 20254.734.734.734.734.45-
Jan 15, 20254.474.474.474.474.21-
Jan 14, 20254.474.474.474.474.21-
Jan 13, 20254.444.444.444.444.18-
Jan 10, 20254.454.454.454.454.19-
Jan 9, 20254.474.474.474.474.21-
Jan 8, 20254.514.514.514.514.24-
Jan 7, 20254.404.404.404.404.14-
Jan 6, 20254.254.254.254.254.00-
Jan 3, 20254.354.354.354.354.09-
Jan 2, 2025 0.00 Dividend
Jan 2, 20254.334.334.334.334.07-
Dec 30, 20244.314.314.314.314.05-
Dec 27, 20244.314.314.314.314.0520
Dec 23, 20244.404.404.404.404.14-
Dec 20, 20244.364.364.364.364.10-
Dec 19, 20244.314.314.314.314.05-
Dec 18, 20244.494.494.494.494.22-
Dec 17, 20244.474.534.474.534.26695
Dec 16, 20244.534.554.534.554.281,602
Dec 13, 20244.684.684.684.684.40-
Dec 12, 20244.774.774.774.774.49-
Dec 11, 2024 0.05 Dividend
Dec 11, 20244.644.644.644.644.36-
Dec 10, 20244.554.684.554.684.351,815
Dec 9, 20244.514.514.514.514.19-
Dec 6, 20244.684.734.684.734.404,400
Dec 5, 20244.554.554.554.554.23-
Dec 4, 20244.554.554.554.554.23-
Dec 3, 20244.534.534.534.534.21-
Dec 2, 2024 0.00 Dividend
Dec 2, 20244.684.684.684.684.35-
Nov 29, 20244.914.914.914.914.56-
Nov 28, 20244.914.914.914.914.56-
Nov 27, 20245.145.145.145.144.77-
Nov 26, 20245.005.005.005.004.65-
Nov 25, 20245.005.005.005.004.65-
Nov 22, 20245.055.185.055.184.824,725
Nov 21, 20245.095.095.095.094.73-
Nov 20, 20245.055.055.055.054.69-
Nov 19, 20245.055.055.055.054.69-
Nov 18, 20245.095.095.095.094.73-
Nov 15, 20245.055.055.055.054.69-
Nov 14, 20245.055.055.055.054.69-
Nov 13, 20245.095.095.095.094.73-
Nov 12, 2024 0.00 Dividend
Nov 12, 20245.145.145.145.144.77-
Nov 11, 20245.145.145.145.144.77-
Nov 8, 20245.185.185.185.184.81-
Nov 7, 20245.325.325.325.324.94-
Nov 6, 20245.235.235.235.234.85-
Nov 5, 20245.005.005.005.004.64-
Nov 4, 20244.914.914.914.914.56-
Nov 1, 20245.005.005.005.004.64-
Oct 31, 20245.095.095.095.094.73-
Oct 30, 20245.095.095.095.094.73-
Oct 29, 20245.235.235.235.234.85-
Oct 28, 20245.145.145.145.144.77-
Oct 25, 20245.235.235.235.234.85-
Oct 24, 20245.185.185.185.184.81-
Oct 23, 20245.145.145.145.144.77-
Oct 22, 20245.095.095.095.094.73-
Oct 21, 20245.095.095.095.094.73-
Oct 18, 20245.145.145.145.144.77-
Oct 17, 20245.145.145.145.144.77-
Oct 16, 20245.145.145.145.144.77-
Oct 15, 20245.235.235.235.234.85-
Oct 14, 20245.145.145.145.144.77-
Oct 11, 20245.185.185.185.184.81-
Oct 10, 20245.145.235.145.234.851,644
Oct 9, 20245.235.235.235.234.85-
Oct 8, 20245.325.325.275.274.9077
Oct 7, 20245.325.325.325.324.94-
Oct 4, 20245.185.185.185.184.81-
Oct 3, 20245.365.365.365.364.98-
Oct 2, 2024 0.00 Dividend
Oct 2, 20245.365.365.365.364.98-
Oct 1, 20245.365.365.365.364.98-
Sep 30, 20245.505.505.505.505.11-
Sep 27, 20245.505.505.505.505.11-
Sep 26, 20245.365.365.325.324.94-
Sep 25, 20245.275.275.275.274.89-
Sep 24, 20245.275.275.275.274.89-
Sep 23, 2024 0.04 Dividend
Sep 23, 20245.235.235.235.234.85-
Sep 20, 20245.415.415.415.414.98-
Sep 19, 20245.505.505.505.505.06-
Sep 18, 20245.415.415.415.414.98-
Sep 17, 20245.455.455.455.455.02-
Sep 16, 20245.415.415.415.414.98-
Sep 13, 20245.415.415.415.414.98-
Sep 12, 20245.455.455.455.455.02-
Sep 11, 20245.415.415.415.414.98-
Sep 10, 20245.455.455.455.455.02-
Sep 9, 20245.415.415.415.414.981,650
Sep 6, 20245.505.555.505.555.10550
Sep 5, 20245.415.415.415.414.98-
Sep 4, 20245.325.325.325.324.89-
Sep 3, 2024 0.00 Dividend
Sep 3, 20245.325.325.275.274.85-
Sep 2, 20245.325.325.325.324.89-
Aug 30, 20245.365.365.365.364.93-
Aug 29, 20245.505.595.505.595.144,713
Aug 28, 20245.415.415.415.414.97-
Aug 27, 20245.415.415.415.414.97-
Aug 26, 20245.415.415.415.414.97-
Aug 23, 20245.365.365.365.364.93-
Aug 22, 20245.505.505.505.505.06-
Aug 21, 20245.505.505.505.505.06-
Aug 20, 20245.595.595.595.595.14-
Aug 19, 20245.505.505.505.505.06-
Aug 16, 20245.595.595.595.595.14-
Aug 15, 20245.455.455.455.455.02-
Aug 14, 20245.415.415.415.414.97-
Aug 13, 20245.235.235.235.234.81-
Aug 12, 20245.185.185.185.184.77-
Aug 9, 20245.005.005.005.004.60-
Aug 8, 20244.954.954.954.954.56-
Aug 7, 20244.954.954.954.954.56-
Aug 6, 20244.734.734.734.734.35-
Aug 5, 20244.644.644.644.644.26-
Aug 2, 2024 0.00 Dividend
Aug 2, 20244.864.864.864.864.47-
Aug 1, 20245.055.055.055.054.64-
Jul 31, 20245.145.145.145.144.72-
Jul 30, 20245.095.095.095.094.68-
Jul 29, 20245.055.055.055.054.64-
Jul 26, 20245.055.055.055.054.64-
Jul 25, 20245.055.055.055.054.64-
Jul 24, 20245.095.095.095.094.68-
Jul 23, 20245.095.095.095.094.68-
Jul 22, 20245.095.095.095.094.68-
Jul 19, 20245.055.055.055.054.64-
Jul 18, 20245.185.185.185.184.76-
Jul 17, 20245.185.185.185.184.76-
Jul 16, 20245.145.145.145.144.72-
Jul 15, 20245.145.145.145.144.72-
Jul 12, 20245.145.145.145.144.72-
Jul 11, 20245.185.185.185.184.76-
Jul 10, 20245.095.095.095.094.68-
Jul 9, 20245.005.005.005.004.60-
Jul 8, 20245.055.055.055.054.64-
Jul 5, 20244.954.954.954.954.55-
Jul 4, 20245.005.004.954.954.55-
Jul 3, 20244.864.864.864.864.47-
Jul 2, 2024 0.00 Dividend
Jul 2, 20244.824.824.824.824.43-
Jul 1, 20244.914.914.914.914.51-
Jun 28, 20245.005.005.005.004.59-
Jun 27, 20244.954.954.954.954.55-
Jun 26, 20245.055.055.055.054.63-
Jun 25, 20245.095.095.095.094.68-
Jun 24, 2024 0.04 Dividend
Jun 24, 20245.005.005.005.004.59-
Jun 21, 20244.954.954.954.954.51-
Jun 20, 20244.914.914.914.914.47-
Jun 19, 20244.914.914.914.914.47-
Jun 18, 20245.005.005.005.004.56-
Jun 17, 20244.864.864.864.864.43-
Jun 14, 20244.914.914.914.914.47-
Jun 13, 20244.914.914.914.914.47-
Jun 12, 20244.954.954.954.954.51-
Jun 11, 20244.864.864.864.864.43-
Jun 10, 20245.005.005.005.004.56-
Jun 7, 20245.095.095.095.094.64-
Jun 6, 20244.954.954.954.954.51-
Jun 5, 20245.005.005.005.004.56-
Jun 4, 2024 0.00 Dividend
Jun 4, 20245.005.005.005.004.56-
Jun 3, 20245.005.005.005.004.55-
May 31, 20245.095.095.095.094.64-
May 30, 20245.055.055.055.054.59-
May 29, 20245.095.095.095.094.64-
May 28, 20245.145.145.145.144.68-
May 27, 20245.095.095.095.094.64-
May 24, 20245.235.235.235.234.76-
May 23, 20245.235.235.235.234.76-
May 22, 20245.365.365.365.364.88-
May 21, 20245.415.415.415.414.93-
May 20, 20245.415.415.415.414.93-
May 17, 20245.365.365.365.364.88-
May 16, 20245.365.365.365.364.88-
May 15, 20245.455.455.455.454.97-
May 14, 20245.415.415.415.414.93-
May 13, 20245.325.325.325.324.84-
May 10, 20245.275.275.275.274.80-
May 9, 20245.505.505.365.364.881,104
May 8, 20245.505.505.505.505.01-
May 7, 20245.325.325.325.324.84-
May 6, 20245.325.325.325.324.84-
May 3, 20245.275.275.275.274.80-
May 2, 2024 0.00 Dividend
May 2, 20245.185.185.185.184.7220
Apr 30, 20245.235.235.235.234.76-
Apr 29, 20245.325.325.325.324.84-
Apr 26, 20245.145.145.145.144.67-
Apr 25, 20245.235.235.235.234.76-
Apr 24, 20245.275.275.275.274.801,100
Apr 23, 20245.185.185.185.184.72-
Apr 22, 20245.095.095.095.094.63-
Apr 19, 20245.095.095.095.094.63-
Apr 18, 20245.145.145.145.144.67-
Apr 17, 20245.095.095.095.094.63-
Apr 16, 20245.235.235.235.234.76-
Apr 15, 20245.415.415.415.414.92-
Apr 12, 20245.455.455.455.454.96-
Apr 11, 20245.455.505.455.505.00550
Apr 10, 20245.595.595.595.595.09-
Apr 9, 20245.505.505.505.505.00-
Apr 8, 20245.415.415.415.414.92-
Apr 5, 20245.415.415.415.414.92-
Apr 4, 20245.505.505.505.505.00-

Related Tickers

ACBB.F Alpha Services and Holdings S.A.
2.0000
-10.11%
 
BRE.HA Bank Bradesco SA
1.8800
-4.57%
 
GGAL.BA Grupo Financiero Galicia S.A.
6,440.00
-8.91%
 
BBDC4.SA Banco Bradesco S.A.
12.57
-1.10%
 
MFG Mizuho Financial Group, Inc.
4.2500
-14.31%
 
BBAR Banco BBVA Argentina S.A.
15.80
-11.53%
 
BMA Banco Macro S.A.
67.74
-9.21%
 
BBD Banco Bradesco S.A.
2.1900
-4.37%