10.04
-0.07
(-0.69%)
At close: 4:00:01 PM EST
10.04
0.00
(0.00%)
After hours: 4:02:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS250117C00005000 | 8/22/2024 2:57 PM | 5 | 5.20 | 5.40 | 8.10 | 0.00 | 0.00% | 2 | 3 | 2,643.75% |
| BVS250117C00007500 | 1/13/2025 1:10 PM | 7.5 | 1.65 | 1.70 | 4.50 | 0.00 | 0.00% | 1 | 38 | 831.25% |
| BVS250117C00010000 | 1/17/2025 3:31 PM | 10 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 254 | 1,323 | 61.72% |
| BVS250117C00012500 | 1/17/2025 12:43 PM | 12.5 | 0.08 | 0.00 | 0.05 | 0.03 | 60.00% | 1 | 548 | 243.75% |
| BVS250117C00015000 | 1/6/2025 11:19 AM | 15 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 8 | 65 | 1,143.75% |
| BVS250117C00017500 | 10/28/2024 9:37 AM | 17.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| BVS250117C00020000 | 10/28/2024 9:37 AM | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| BVS250117C00022500 | 10/28/2024 9:37 AM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS250117P00007500 | 1/16/2025 2:21 PM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 11 | 313 | 471.88% |
| BVS250117P00010000 | 1/17/2025 3:08 PM | 10 | 0.10 | 0.00 | 0.15 | -0.45 | -81.82% | 22 | 258 | 81.25% |
| BVS250117P00012500 | 12/30/2024 10:15 AM | 12.5 | 2.50 | 1.65 | 4.50 | 0.00 | 0.00% | 16 | 16 | 661.72% |
| BVS250117P00015000 | 1/6/2025 11:55 AM | 15 | 5.00 | 4.70 | 7.00 | 0.00 | 0.00% | - | 1 | 1,046.88% |
| BVS250117P00017500 | 10/28/2024 9:37 AM | 17.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OFIX Orthofix Medical Inc.
18.13
+1.12%
ELMD Electromed, Inc.
34.00
+0.38%
SIBN SI-BONE, Inc.
16.69
-1.36%
AHCO AdaptHealth Corp.
10.52
+1.35%
KIDS OrthoPediatrics Corp.
27.16
+2.37%
SRTS Sensus Healthcare, Inc.
6.56
-2.53%
MYO Myomo, Inc.
6.10
-0.81%
AORT Artivion, Inc.
30.72
-1.66%
NVRO Nevro Corp.
4.5700
+1.56%
AXGN Axogen, Inc.
18.09
-1.84%