Munich - Delayed Quote EUR

Claranova SA (BV51.MU)

Compare
1.3020
0.0000
(0.00%)
At close: January 31 at 8:06:37 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.30201.30201.30201.30201.3020-
Jan 30, 20251.30201.30201.30201.30201.3020-
Jan 29, 20251.30201.30201.30201.30201.3020-
Jan 28, 20251.30201.30201.30201.30201.3020-
Jan 27, 20251.30201.30201.30201.30201.3020-
Jan 24, 20251.30201.30201.30201.30201.3020-
Jan 23, 20251.30201.30201.30201.30201.3020-
Jan 22, 20251.30201.30201.30201.30201.3020-
Jan 21, 20251.30201.30201.30201.30201.3020-
Jan 20, 20251.30201.30201.30201.30201.3020-
Jan 17, 20251.30201.30201.30201.30201.3020-
Jan 16, 20251.30201.30201.30201.30201.3020-
Jan 15, 20251.30201.30201.30201.30201.3020-
Jan 14, 20251.28001.34001.28001.34001.34003,700
Jan 13, 20251.28001.28001.28001.28001.2800-
Jan 10, 20251.28001.28001.28001.28001.2800-
Jan 9, 20251.25601.25601.25601.25601.2560-
Jan 8, 20251.25601.25601.25601.25601.2560-
Jan 7, 20251.25601.25601.25601.25601.2560-
Jan 6, 20251.25601.25601.25601.25601.2560-
Jan 3, 20251.25601.25601.25601.25601.2560-
Jan 2, 20251.25601.25601.25601.25601.2560-
Dec 30, 20241.17001.17001.17001.17001.1700-
Dec 27, 20241.16801.16801.16801.16801.1680-
Dec 23, 20241.20801.20801.20801.20801.2080-
Dec 20, 20241.20801.20801.20801.20801.2080-
Dec 19, 20241.24801.24801.24801.24801.2480-
Dec 18, 20241.24801.24801.24801.24801.2480-
Dec 17, 20241.24801.24801.24801.24801.2480-
Dec 16, 20241.24801.24801.24801.24801.2480-
Dec 13, 20241.24801.24801.24801.24801.2480-
Dec 12, 20241.33801.33801.24801.24801.24802,000
Dec 11, 20241.36401.36401.36401.36401.3640-
Dec 10, 20241.36401.36401.36401.36401.3640-
Dec 9, 20241.36401.36401.36401.36401.3640-
Dec 6, 20241.36401.36401.36401.36401.3640-
Dec 5, 20241.36401.36401.36401.36401.3640-
Dec 4, 20241.41601.41601.41601.41601.4160-
Dec 3, 20241.41601.41601.41601.41601.4160-
Dec 2, 20241.41601.41601.41601.41601.4160-
Nov 29, 20241.41601.41601.41601.41601.4160-
Nov 28, 20241.41601.41601.41601.41601.4160-
Nov 27, 20241.36401.36401.36401.36401.3640-
Nov 26, 20241.36401.36401.36401.36401.3640-
Nov 25, 20241.36401.36401.36401.36401.3640-
Nov 22, 20241.36401.36401.36401.36401.3640-
Nov 21, 20241.36401.36401.36401.36401.3640-
Nov 20, 20241.36401.36401.36401.36401.3640-
Nov 19, 20241.36401.36401.36401.36401.3640-
Nov 18, 20241.36401.36401.36401.36401.3640-
Nov 15, 20241.40801.40801.40801.40801.4080-
Nov 14, 20241.40801.40801.40801.40801.4080-
Nov 13, 20241.40801.40801.40801.40801.4080-
Nov 12, 20241.40801.40801.40801.40801.4080-
Nov 11, 20241.41801.41801.41801.41801.4180-
Nov 8, 20241.42401.42401.42401.42401.4240-
Nov 7, 20241.42401.42401.42401.42401.4240-
Nov 6, 20241.42401.42401.42401.42401.4240-
Nov 5, 20241.44001.44001.44001.44001.4400-
Nov 4, 20241.47001.47001.47001.47001.4700-
Nov 1, 20241.47001.47001.47001.47001.4700-
Oct 31, 20241.50401.50401.50401.50401.5040-
Oct 30, 20241.41801.65001.41801.65001.6500500
Oct 29, 20241.42201.42201.42201.42201.4220-
Oct 28, 20241.42201.42201.42201.42201.4220-
Oct 25, 20241.42201.42201.42201.42201.4220-
Oct 24, 20241.42201.42201.42201.42201.4220-
Oct 23, 20241.43001.43001.43001.43001.4300-
Oct 22, 20241.49401.49401.49401.49401.4940-
Oct 21, 20241.52601.52601.52601.52601.5260-
Oct 18, 20241.52601.52601.52601.52601.5260-
Oct 17, 20241.52601.52601.52601.52601.5260-
Oct 16, 20241.52601.52601.52601.52601.5260-
Oct 15, 20241.52801.52801.52801.52801.5280-
Oct 14, 20241.52801.52801.52801.52801.5280-
Oct 11, 20241.52801.52801.52801.52801.5280-
Oct 10, 20241.52801.52801.52801.52801.5280-
Oct 9, 20241.52801.52801.52801.52801.5280-
Oct 8, 20241.52801.52801.52801.52801.5280-
Oct 7, 20241.52801.52801.52801.52801.5280-
Oct 4, 20241.52801.52801.52801.52801.5280-
Oct 3, 20241.57401.57401.57401.57401.5740-
Oct 2, 20241.57401.57401.57401.57401.5740-
Oct 1, 20241.64001.64001.64001.64001.6400-
Sep 30, 20241.66001.66001.66001.66001.6600-
Sep 27, 20241.42601.66001.42601.66001.66001,500
Sep 26, 20241.34201.34201.34201.34201.3420-
Sep 25, 20241.33001.33001.33001.33001.3300-
Sep 24, 20241.32001.32001.32001.32001.3200-
Sep 23, 20241.28001.28001.28001.28001.2800-
Sep 20, 20241.28001.28001.28001.28001.2800-
Sep 19, 20241.28001.28001.28001.28001.2800-
Sep 18, 20241.35801.35801.28001.28001.28004,000
Sep 17, 20241.35801.35801.35801.35801.3580-
Sep 16, 20241.37201.37201.37201.37201.3720-
Sep 13, 20241.37201.37201.37201.37201.3720-
Sep 12, 20241.43201.43201.43201.43201.4320-
Sep 11, 20241.44001.44001.44001.44001.4400-
Sep 10, 20241.44001.44001.44001.44001.4400-
Sep 9, 20241.44001.44001.44001.44001.4400-
Sep 6, 20241.44001.44001.44001.44001.4400-
Sep 5, 20241.44001.44001.44001.44001.4400-
Sep 4, 20241.44001.44001.44001.44001.4400-
Sep 3, 20241.44001.44001.44001.44001.4400-
Sep 2, 20241.44001.44001.44001.44001.4400-
Aug 30, 20241.44001.44001.44001.44001.4400-
Aug 29, 20241.44001.44001.44001.44001.4400-
Aug 28, 20241.44001.44001.44001.44001.4400-
Aug 27, 20241.44001.44001.44001.44001.4400-
Aug 26, 20241.44001.44001.44001.44001.4400-
Aug 23, 20241.44001.44001.44001.44001.4400-
Aug 22, 20241.43401.43401.43401.43401.4340-
Aug 21, 20241.43001.43001.43001.43001.4300-
Aug 20, 20241.43001.43001.43001.43001.4300-
Aug 19, 20241.43001.43001.43001.43001.4300-
Aug 16, 20241.41401.41401.41401.41401.4140-
Aug 15, 20241.42601.42601.36001.36001.36001,500
Aug 14, 20241.49001.49001.49001.49001.4900-
Aug 13, 20241.49001.49001.49001.49001.4900-
Aug 12, 20241.54201.54201.54201.54201.5420-
Aug 9, 20241.54601.54601.54601.54601.5460-
Aug 8, 20241.56001.56001.56001.56001.5600-
Aug 7, 20241.54601.56001.54601.56001.56001,200
Aug 6, 20241.54601.54601.54601.54601.5460-
Aug 5, 20241.67601.67601.67601.67601.6760-
Aug 2, 20241.78401.78401.78401.78401.7840-
Aug 1, 20241.78401.78401.78401.78401.7840-
Jul 31, 20241.78401.78401.78401.78401.7840-
Jul 30, 20241.78401.78401.78401.78401.7840-
Jul 29, 20241.78401.78401.78401.78401.7840-
Jul 26, 20241.78801.78801.78801.78801.7880-
Jul 25, 20241.82001.82001.82001.82001.8200-
Jul 24, 20241.83001.83001.83001.83001.8300-
Jul 23, 20241.83401.83401.83401.83401.8340-
Jul 22, 20241.83401.83401.83401.83401.8340-
Jul 19, 20241.90001.90001.90001.90001.9000-
Jul 18, 20241.90001.90001.90001.90001.9000-
Jul 17, 20241.90001.90001.90001.90001.9000-
Jul 16, 20241.90001.90001.90001.90001.9000-
Jul 15, 20241.90001.90001.90001.90001.9000-
Jul 12, 20241.90001.90001.90001.90001.9000-
Jul 11, 20241.90001.90001.90001.90001.9000-
Jul 10, 20241.90001.90001.90001.90001.9000-
Jul 9, 20241.90001.90001.90001.90001.9000-
Jul 8, 20241.90001.90001.90001.90001.9000-
Jul 5, 20241.90001.90001.90001.90001.9000-
Jul 4, 20241.80001.90001.80001.90001.90001,000
Jul 3, 20241.77001.77001.77001.77001.7700-
Jul 2, 20241.77001.77001.77001.77001.7700-
Jul 1, 20241.77001.77001.77001.77001.7700-
Jun 28, 20241.83601.83601.83601.83601.8360-
Jun 27, 20241.83601.83601.83601.83601.8360-
Jun 26, 20241.83601.83601.83601.83601.8360-
Jun 25, 20241.87801.87801.87801.87801.8780-
Jun 24, 20241.91601.91601.91601.91601.9160-
Jun 21, 20241.92401.92401.92401.92401.9240-
Jun 20, 20241.92401.92401.92401.92401.9240-
Jun 19, 20241.95001.95001.95001.95001.9500-
Jun 18, 20241.95001.95001.95001.95001.9500-
Jun 17, 20241.95001.95001.95001.95001.9500-
Jun 14, 20242.06502.06501.98601.98601.9860300
Jun 13, 20242.14002.14002.14002.14002.1400-
Jun 12, 20242.14002.14002.14002.14002.1400-
Jun 11, 20242.14002.14002.14002.14002.1400-
Jun 10, 20242.18002.18002.18002.18002.1800-
Jun 7, 20242.19502.19502.19502.19502.1950-
Jun 6, 20242.19502.19502.19502.19502.1950-
Jun 5, 20242.19502.19502.19502.19502.1950-
Jun 4, 20242.19502.19502.19502.19502.1950-
Jun 3, 20242.19502.19502.19502.19502.1950-
May 31, 20242.19502.19502.19502.19502.1950-
May 30, 20242.19502.19502.19502.19502.1950-
May 29, 20242.25502.25502.19502.19502.1950240
May 28, 20242.28002.28002.28002.28002.2800-
May 27, 20242.28002.28002.28002.28002.2800-
May 24, 20242.31502.31502.31502.31502.3150-
May 23, 20242.31502.31502.31502.31502.3150-
May 22, 20242.31502.31502.31502.31502.3150-
May 21, 20242.31502.31502.31502.31502.3150-
May 20, 20242.31502.31502.31502.31502.3150-
May 17, 20242.36502.36502.31502.31502.3150450
May 16, 20242.41002.44002.40002.40002.40001,335
May 15, 20242.41002.41002.41002.41002.4100-
May 14, 20242.41002.41002.41002.41002.4100-
May 13, 20242.41002.41002.41002.41002.4100-
May 10, 20242.41002.41002.41002.41002.4100-
May 9, 20242.41002.41002.41002.41002.4100-
May 8, 20242.43502.43502.43502.43502.4350-
May 7, 20242.45002.45002.42502.42502.425070
May 6, 20242.45002.45002.45002.45002.4500-
May 3, 20242.45002.45002.45002.45002.4500-
May 2, 20242.50002.50002.50002.50002.5000-
Apr 30, 20242.51502.51502.51502.51502.5150-
Apr 29, 20242.52502.52502.52502.52502.5250-
Apr 26, 20242.53002.53002.53002.53002.5300-
Apr 25, 20242.69502.69502.53002.53002.5300800
Apr 24, 20242.70002.70002.70002.70002.7000-
Apr 23, 20242.56002.70002.56002.70002.70002,000
Apr 22, 20242.56002.56002.56002.56002.5600-
Apr 19, 20242.56002.56002.56002.56002.5600-
Apr 18, 20242.58002.58002.58002.58002.5800-
Apr 17, 20242.58002.58002.58002.58002.5800-
Apr 16, 20242.58002.58002.58002.58002.5800-
Apr 15, 20242.35502.35502.35502.35502.3550-
Apr 12, 20242.35502.35502.35502.35502.3550-
Apr 11, 20242.35002.35002.35002.35002.3500-
Apr 10, 20242.35002.35002.35002.35002.3500-
Apr 9, 20242.35002.35002.35002.35002.3500-
Apr 8, 20242.35002.35002.35002.35002.3500-
Apr 5, 20242.35002.35002.35002.35002.3500-
Apr 4, 20242.35002.35002.35002.35002.3500-
Apr 3, 20242.36002.36002.35002.35002.3500800
Apr 2, 20242.52502.52502.36002.36002.36001,000
Mar 28, 20242.52502.52502.52502.52502.5250-
Mar 27, 20242.52002.52002.52002.52002.5200-
Mar 26, 20242.52002.52002.52002.52002.5200-
Mar 25, 20242.54502.54502.54502.54502.5450-
Mar 22, 20242.57002.57002.57002.57002.5700-
Mar 21, 20242.36502.68502.36502.68502.6850180
Mar 20, 20242.31002.31002.31002.31002.3100-
Mar 19, 20242.31002.31002.31002.31002.3100-
Mar 18, 20242.30002.30002.30002.30002.3000-
Mar 15, 20242.30002.30002.30002.30002.3000-
Mar 14, 20242.30002.30002.30002.30002.3000-
Mar 13, 20242.24502.34002.24502.34002.34001,000
Mar 12, 20242.24502.24502.24502.24502.2450-
Mar 11, 20242.39502.39502.23502.23502.23501,200
Mar 8, 20242.39502.39502.39502.39502.3950-
Mar 7, 20242.39502.39502.39502.39502.3950-
Mar 6, 20242.41502.41502.41502.41502.4150-
Mar 5, 20242.41502.41502.41502.41502.4150-
Mar 4, 20242.46502.46502.46502.46502.4650-
Mar 1, 20242.46502.46502.46502.46502.4650-
Feb 29, 20242.61002.61002.61002.61002.6100-
Feb 28, 20242.63002.63002.63002.63002.6300-
Feb 27, 20242.63002.63002.63002.63002.6300-
Feb 26, 20242.71002.71002.71002.71002.7100-
Feb 23, 20242.71502.71502.71502.71502.7150-
Feb 22, 20242.64502.64502.64502.64502.6450-
Feb 21, 20242.64502.64502.64502.64502.6450-
Feb 20, 20242.64502.64502.64502.64502.6450-
Feb 19, 20242.76502.76502.68502.68502.6850250
Feb 16, 20242.78502.78502.76502.76502.76501,000
Feb 15, 20242.78502.78502.78502.78502.7850-
Feb 14, 20242.83502.83502.71002.71002.7100600
Feb 13, 20242.83502.83502.83502.83502.8350-
Feb 12, 20242.54502.83502.54502.83502.83501,800
Feb 9, 20242.59502.59502.29002.36502.36503,500
Feb 8, 20242.57502.74502.57002.74502.74501,400
Feb 7, 20242.27502.57502.27502.57502.57501,500
Feb 6, 20242.27002.27002.27002.27002.2700-
Feb 5, 20242.23002.23002.23002.23002.2300-
Feb 2, 20242.23502.23502.13002.13002.1300250
Feb 1, 20242.28002.28002.28002.28002.2800-
Jan 31, 20242.28002.28002.28002.28002.2800-

Related Tickers

ADBE.BA Adobe Inc.
11,750.00
-2.29%
 
48D.F Atlassian Corporation
303.10
+18.65%
 
SRAD Sportradar Group AG
20.98
-1.64%
 
ADBE Adobe Inc.
437.45
-1.92%
 
UBER Uber Technologies, Inc.
66.85
+0.39%
 
SOUN SoundHound AI, Inc.
14.15
+1.07%