Frankfurt - Delayed Quote EUR

Claranova SE (BV51.F)

Compare
1.2280
+0.0340
+(2.85%)
At close: January 31 at 8:05:40 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.22801.22801.22801.22801.2280-
Jan 30, 20251.19401.19401.19401.19401.1940-
Jan 29, 20251.20801.20801.20801.20801.2080-
Jan 28, 20251.21201.21201.21201.21201.2120-
Jan 27, 20251.20601.20601.20601.20601.2060-
Jan 24, 20251.22201.22201.22201.22201.2220-
Jan 23, 20251.20401.20401.20401.20401.2040-
Jan 22, 20251.21201.21201.21201.21201.2120-
Jan 21, 20251.25001.25001.25001.25001.2500-
Jan 20, 20251.24801.24801.24801.24801.2480-
Jan 17, 20251.24401.24401.24401.24401.2440-
Jan 16, 20251.25801.25801.25801.25801.2580-
Jan 15, 20251.19401.19401.19401.19401.1940-
Jan 14, 20251.23401.23401.23401.23401.2340-
Jan 13, 20251.28401.28401.28401.28401.2840-
Jan 10, 20251.28601.28601.28601.28601.2860-
Jan 9, 20251.23001.23001.23001.23001.2300-
Jan 8, 20251.24801.24801.24801.24801.2480-
Jan 7, 20251.20201.20201.20201.20201.2020-
Jan 6, 20251.20001.20001.20001.20001.2000-
Jan 3, 20251.20001.20001.20001.20001.2000-
Jan 2, 20251.20201.20201.20201.20201.2020-
Dec 30, 20241.18801.18801.18801.18801.1880-
Dec 27, 20241.13601.13601.13601.13601.1360-
Dec 23, 20241.14201.15601.14201.15601.156017,507
Dec 20, 20241.12001.12001.12001.12001.1200-
Dec 19, 20241.22201.22201.22201.22201.2220-
Dec 18, 20241.24001.24001.24001.24001.2400-
Dec 17, 20241.25801.25801.25801.25801.2580-
Dec 16, 20241.23801.23801.23801.23801.2380-
Dec 13, 20241.22801.22801.22801.22801.2280-
Dec 12, 20241.22801.22801.22801.22801.2280-
Dec 11, 20241.27001.27001.27001.27001.2700-
Dec 10, 20241.29001.29001.29001.29001.2900-
Dec 9, 20241.32201.32201.32201.32201.3220-
Dec 6, 20241.29401.29401.29401.29401.2940-
Dec 5, 20241.25601.25601.25601.25601.2560-
Dec 4, 20241.32801.32801.32801.32801.3280-
Dec 3, 20241.34601.34601.34601.34601.3460-
Dec 2, 20241.40201.40201.40201.40201.4020-
Nov 29, 20241.37401.37401.37401.37401.3740-
Nov 28, 20241.41401.41401.41401.41401.4140-
Nov 27, 20241.32601.32601.32601.32601.3260-
Nov 26, 20241.28001.40001.28001.40001.4000500
Nov 25, 20241.26801.26801.26801.26801.2680-
Nov 22, 20241.25401.25401.25401.25401.2540-
Nov 21, 20241.27201.27201.27201.27201.2720-
Nov 20, 20241.28601.28601.28601.28601.2860-
Nov 19, 20241.25601.25601.25601.25601.2560-
Nov 18, 20241.25601.25601.25601.25601.2560-
Nov 15, 20241.30801.30801.30801.30801.3080-
Nov 14, 20241.31001.31001.31001.31001.3100-
Nov 13, 20241.30401.30401.30401.30401.3040-
Nov 12, 20241.30201.30201.30201.30201.3020-
Nov 11, 20241.31201.31201.31201.31201.3120-
Nov 8, 20241.32401.32401.32401.32401.3240-
Nov 7, 20241.31601.31601.31601.31601.3160-
Nov 6, 20241.26001.26001.26001.26001.2600-
Nov 5, 20241.33201.33201.33201.33201.3320-
Nov 4, 20241.37001.37001.37001.37001.3700-
Nov 1, 20241.36201.40001.36201.40001.40001,500
Oct 31, 20241.39401.39401.39401.39401.3940-
Oct 30, 20241.31001.59401.31001.59401.59403,000
Oct 29, 20241.33401.33401.33401.33401.3340-
Oct 28, 20241.33801.33801.33801.33801.3380-
Oct 25, 20241.32601.32601.32601.32601.3260-
Oct 24, 20241.31601.31601.31601.31601.3160-
Oct 23, 20241.31801.31801.31801.31801.3180-
Oct 22, 20241.39401.39401.39401.39401.3940-
Oct 21, 20241.42201.42201.42201.42201.4220-
Oct 18, 20241.42201.42201.42201.42201.4220-
Oct 17, 20241.43201.43201.43201.43201.4320-
Oct 16, 20241.42401.42401.42401.42401.4240-
Oct 15, 20241.43201.43201.43201.43201.4320-
Oct 14, 20241.42401.42401.42401.42401.4240-
Oct 11, 20241.48601.48601.48601.48601.4860-
Oct 10, 20241.47201.47201.47201.47201.4720-
Oct 9, 20241.47401.47401.47401.47401.4740-
Oct 8, 20241.42801.42801.42801.42801.4280-
Oct 7, 20241.45601.45601.45601.45601.4560-
Oct 4, 20241.42001.42001.42001.42001.4200-
Oct 3, 20241.46401.46401.46401.46401.4640-
Oct 2, 20241.46801.46801.46801.46801.4680-
Oct 1, 20241.53001.53001.53001.53001.5300-
Sep 30, 20241.55001.55001.55001.55001.5500-
Sep 27, 20241.42601.42601.42601.42601.4260-
Sep 26, 20241.34201.34201.34201.34201.3420-
Sep 25, 20241.33001.33001.33001.33001.3300-
Sep 24, 20241.32001.32001.32001.32001.3200-
Sep 23, 20241.21801.43601.21801.43601.43602,000
Sep 20, 20241.23001.23001.23001.23001.2300-
Sep 19, 20241.22001.22001.22001.22001.2200-
Sep 18, 20241.25801.25801.25801.25801.2580-
Sep 17, 20241.25201.25201.25201.25201.2520-
Sep 16, 20241.30801.30801.30801.30801.3080-
Sep 13, 20241.26401.26401.26401.26401.2640-
Sep 12, 20241.32801.37601.32801.37601.37602,480
Sep 11, 20241.36401.36401.36401.36401.3640-
Sep 10, 20241.38401.38401.38401.38401.3840-
Sep 9, 20241.38001.38001.38001.38001.3800-
Sep 6, 20241.39201.39201.39201.39201.3920-
Sep 5, 20241.41201.41201.41201.41201.4120-
Sep 4, 20241.43401.43401.43401.43401.4340-
Sep 3, 20241.42001.42001.42001.42001.4200-
Sep 2, 20241.40001.40001.40001.40001.4000-
Aug 30, 20241.37001.37001.37001.37001.3700-
Aug 29, 20241.37401.37401.37401.37401.3740-
Aug 28, 20241.41001.41001.41001.41001.4100-
Aug 27, 20241.41401.41401.41401.41401.4140-
Aug 26, 20241.43401.43401.43401.43401.4340-
Aug 23, 20241.44001.44001.44001.44001.4400-
Aug 22, 20241.43401.43401.43401.43401.4340-
Aug 21, 20241.41001.41001.41001.41001.4100-
Aug 20, 20241.38201.38201.38201.38201.3820-
Aug 19, 20241.43001.43001.43001.43001.4300-
Aug 16, 20241.41401.41401.41401.41401.4140-
Aug 15, 20241.33201.33201.33201.33201.3320-
Aug 14, 20241.37601.37601.37601.37601.3760-
Aug 13, 20241.38401.38401.38401.38401.3840-
Aug 12, 20241.43401.43401.43401.43401.4340-
Aug 9, 20241.44001.44001.44001.44001.4400-
Aug 8, 20241.45001.45001.45001.45001.4500-
Aug 7, 20241.44001.44001.44001.44001.4400-
Aug 6, 20241.38801.38801.38801.38801.3880-
Aug 5, 20241.44201.49401.44201.49401.49401,580
Aug 2, 20241.66601.66601.66601.66601.6660-
Aug 1, 20241.70001.70001.70001.70001.7000-
Jul 31, 20241.71001.71001.71001.71001.7100-
Jul 30, 20241.69201.69201.69201.69201.6920-
Jul 29, 20241.67401.67401.67401.67401.6740-
Jul 26, 20241.68001.68001.68001.68001.6800-
Jul 25, 20241.70401.70401.70401.70401.7040-
Jul 24, 20241.72201.72201.72201.72201.7220-
Jul 23, 20241.72401.81001.72401.81001.81001,000
Jul 22, 20241.72601.72601.72601.72601.7260-
Jul 19, 20241.80001.80001.80001.80001.8000-
Jul 18, 20241.85001.85001.85001.85001.8500-
Jul 17, 20241.81801.81801.81801.81801.8180-
Jul 16, 20241.84001.84001.84001.84001.8400-
Jul 15, 20241.86201.86201.86201.86201.8620-
Jul 12, 20241.85401.85401.85401.85401.8540-
Jul 11, 20241.82201.82201.82201.82201.8220-
Jul 10, 20241.80201.80201.80201.80201.8020-
Jul 9, 20241.85601.85601.85601.85601.8560-
Jul 8, 20241.87401.87401.87401.87401.8740-
Jul 5, 20241.80801.80801.80801.80801.8080-
Jul 4, 20241.80001.80001.80001.80001.8000-
Jul 3, 20241.72001.72001.72001.72001.7200-
Jul 2, 20241.72601.72601.72601.72601.7260-
Jul 1, 20241.66401.75201.66401.75201.7520150
Jun 28, 20241.74201.74201.74201.74201.7420-
Jun 27, 20241.77401.77401.77401.77401.7740-
Jun 26, 20241.71801.71801.71801.71801.7180-
Jun 25, 20241.76001.76001.76001.76001.7600-
Jun 24, 20241.80601.80601.80601.80601.8060-
Jun 21, 20241.88601.88601.88601.88601.8860-
Jun 20, 20241.81401.81401.81401.81401.8140-
Jun 19, 20241.89601.89601.89601.89601.8960-
Jun 18, 20241.89001.89001.89001.89001.8900-
Jun 17, 20241.89001.89001.88201.88201.88201,000
Jun 14, 20241.95001.95001.95001.95001.9500-
Jun 13, 20242.05002.05002.05002.05002.0500-
Jun 12, 20242.02002.02002.02002.02002.0200-
Jun 11, 20242.03002.03002.03002.03002.0300-
Jun 10, 20242.06002.06002.06002.06002.0600-
Jun 7, 20242.08002.08002.08002.08002.0800-
Jun 6, 20242.10502.10502.10502.10502.1050-
Jun 5, 20242.10502.10502.10502.10502.1050-
Jun 4, 20242.14502.15002.14502.15002.15002,000
Jun 3, 20242.15502.15502.15502.15502.1550-
May 31, 20242.19502.19502.19502.19502.1950-
May 30, 20242.13002.13002.13002.13002.1300-
May 29, 20242.13002.13002.13002.13002.1300-
May 28, 20242.19502.19502.19502.19502.1950-
May 27, 20242.17002.17002.17002.17002.1700-
May 24, 20242.22002.22002.22002.22002.2200-
May 23, 20242.21502.21502.21502.21502.2150-
May 22, 20242.20502.20502.20502.20502.2050-
May 21, 20242.20502.20502.20502.20502.2050-
May 20, 20242.24002.24002.24002.24002.2400-
May 17, 20242.25502.25502.25502.25502.2550-
May 16, 20242.37502.37502.27502.27502.27501,250
May 15, 20242.35002.35002.35002.35002.3500-
May 14, 20242.35002.35002.35002.35002.3500-
May 13, 20242.40502.40502.40502.40502.4050-
May 10, 20242.35002.35002.35002.35002.3500-
May 9, 20242.35002.35002.35002.35002.3500-
May 8, 20242.43502.43502.37002.37002.3700200
May 7, 20242.42002.42002.42002.42002.4200-
May 6, 20242.36502.36502.36502.36502.3650-
May 3, 20242.33502.41002.33502.41002.4100925
May 2, 20242.37002.37002.37002.37002.3700-
Apr 30, 20242.39002.39002.39002.39002.3900-
Apr 29, 20242.38502.38502.38502.38502.3850-
Apr 26, 20242.46502.46502.32502.32502.32501,750
Apr 25, 20242.59002.59002.59002.59002.5900-
Apr 24, 20242.63502.63502.63502.63502.6350-
Apr 23, 20242.55502.69002.55502.69002.6900800
Apr 22, 20242.47502.47502.47502.47502.4750-
Apr 19, 20242.43502.43502.43502.43502.4350-
Apr 18, 20242.56502.56502.56502.56502.5650-
Apr 17, 20242.51002.51002.51002.51002.5100-
Apr 16, 20242.57002.57002.57002.57002.5700-
Apr 15, 20242.34002.58002.34002.58002.58001,750
Apr 12, 20242.35502.35502.35502.35502.3550-
Apr 11, 20242.30002.30002.30002.30002.3000-
Apr 10, 20242.34002.34002.33002.33002.3300200
Apr 9, 20242.29502.29502.29502.29502.2950-
Apr 8, 20242.27002.27002.27002.27002.2700-
Apr 5, 20242.40002.40002.26002.35002.35005,380
Apr 4, 20242.33502.33502.33502.33502.3350-
Apr 3, 20242.26002.35002.26002.35002.35001,000
Apr 2, 20242.49002.49002.38002.38002.38002,000
Mar 28, 20242.53002.53002.52502.52502.5250825
Mar 27, 20242.45502.45502.45502.45502.4550-
Mar 26, 20242.39002.39002.39002.39002.3900-
Mar 25, 20242.43002.43002.43002.43002.4300-
Mar 22, 20242.45002.45002.45002.45002.4500-
Mar 21, 20242.37002.37002.37002.37002.3700-
Mar 20, 20242.29002.29002.29002.29002.2900-
Mar 19, 20242.31002.31002.31002.31002.3100-
Mar 18, 20242.22002.22002.22002.22002.2200-
Mar 15, 20242.25002.25002.25002.25002.2500-
Mar 14, 20242.19002.19002.19002.19002.1900-
Mar 13, 20242.24502.24502.24502.24502.2450-
Mar 12, 20242.24502.24502.24502.24502.2450-
Mar 11, 20242.32002.32002.32002.32002.3200-
Mar 8, 20242.32502.32502.32502.32502.3250-
Mar 7, 20242.28002.28002.28002.28002.2800-
Mar 6, 20242.29502.29502.29502.29502.2950-
Mar 5, 20242.39002.39002.39002.39002.3900700
Mar 4, 20242.40502.40502.40002.40002.40001,500
Mar 1, 20242.35502.35502.35502.35502.3550-
Feb 29, 20242.48002.48002.34502.34502.34501,000
Feb 28, 20242.59502.59502.59502.59502.5950-
Feb 27, 20242.50502.50502.50502.50502.5050-
Feb 26, 20242.59502.59502.59502.59502.5950-
Feb 23, 20242.71502.71502.71502.71502.7150-
Feb 22, 20242.60002.73002.60002.73002.7300600
Feb 21, 20242.54002.54002.54002.54002.5400-
Feb 20, 20242.53002.53002.53002.53002.5300-
Feb 19, 20242.64502.64502.64502.64502.6450-
Feb 16, 20242.76002.76002.76002.76002.7600-
Feb 15, 20242.78002.78002.77002.78002.78003,600
Feb 14, 20242.82502.82502.82502.82502.8250-
Feb 13, 20242.81502.83002.81502.83002.830040
Feb 12, 20242.54503.00002.54503.00003.00001,075
Feb 9, 20242.42502.42502.40502.40502.4050300
Feb 8, 20242.44002.49002.44002.49002.4900500
Feb 7, 20242.27502.46002.27502.46002.4600135
Feb 6, 20242.26002.32502.26002.32502.32502,000
Feb 5, 20242.23002.23002.23002.23002.2300-
Feb 2, 20242.11502.11502.11502.11502.1150-
Feb 1, 20242.24002.24002.24002.24002.24003,000
Jan 31, 20242.23502.23502.23502.23502.2350-