Tel Aviv - Delayed Quote ILA

Buff Technologies Ltd. (BUFT.TA)

Compare
1,550.00
-215.00
(-12.18%)
At close: January 30 at 5:24:48 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20251,725.001,725.001,550.001,671.001,671.001,518
Jan 29, 20251,850.001,995.001,710.001,765.001,765.007,098
Jan 28, 20251,685.001,685.001,628.001,658.001,658.00103
Jan 27, 20251,761.001,703.001,600.001,685.001,685.00273
Jan 26, 20251,784.001,800.001,755.001,761.001,761.00350
Jan 23, 20251,800.001,800.001,750.001,784.001,784.00150
Jan 22, 20251,800.001,800.001,800.001,800.001,800.00425
Jan 21, 20251,802.001,802.001,798.001,800.001,800.00129
Jan 20, 20251,768.001,885.001,768.001,802.001,802.001,009
Jan 19, 20251,839.001,877.001,756.001,768.001,768.00162
Jan 16, 20251,960.001,960.001,800.001,839.001,839.00450
Jan 15, 20251,984.001,984.001,778.001,866.001,866.007,384
Jan 14, 20251,898.001,990.001,746.001,896.001,896.001,379
Jan 13, 20251,899.001,917.001,890.001,898.001,898.002,666
Jan 12, 20251,694.002,003.001,790.001,899.001,899.003,041
Jan 9, 20251,635.001,700.001,695.001,694.001,694.00150
Jan 8, 20251,640.001,640.001,622.001,635.001,635.00288
Jan 7, 20251,570.001,678.001,600.001,640.001,640.00413
Jan 6, 20251,550.001,600.001,540.001,570.001,570.00818
Jan 5, 20251,520.001,585.001,500.001,550.001,550.001,314
Jan 2, 20251,344.001,530.001,411.001,524.001,524.00454
Jan 1, 20251,251.001,380.001,304.001,344.001,344.00204
Dec 31, 20241,169.001,273.001,227.001,251.001,251.001,000
Dec 30, 20241,132.001,208.001,132.001,169.001,169.00331
Dec 29, 20241,103.001,176.001,115.001,132.001,132.00405
Dec 26, 20241,075.001,128.001,098.001,103.001,103.00190
Dec 25, 20241,074.001,160.001,010.001,075.001,075.00624
Dec 24, 20241,096.001,070.001,069.001,074.001,074.00210
Dec 23, 20241,060.001,180.001,035.001,096.001,096.00978
Dec 22, 20241,031.001,131.001,043.001,060.001,060.001,179
Dec 19, 20241,031.001,031.001,031.001,031.001,031.00-
Dec 18, 20241,030.001,140.00999.001,031.001,031.001,502
Dec 17, 20241,065.001,065.001,010.001,030.001,030.00910
Dec 16, 20241,199.001,199.001,001.001,065.001,065.002,376
Dec 15, 20241,149.001,149.001,149.001,179.001,179.0058
Dec 12, 20241,205.001,205.001,145.001,188.001,188.001,110
Dec 11, 20241,239.001,230.001,210.001,231.001,231.0076
Dec 10, 20241,430.001,430.001,120.001,239.001,239.002,189
Dec 9, 20241,583.001,583.001,400.001,458.001,458.001,932
Dec 8, 20241,286.001,799.001,286.001,493.001,493.0012,531
Dec 5, 2024860.001,555.00850.001,225.001,225.0016,407
Dec 4, 2024765.80899.00765.70856.50856.509,187
Dec 3, 2024759.70762.10762.00761.10761.10150
Dec 2, 2024806.50809.90733.00759.70759.70963
Dec 1, 2024797.60815.80801.90806.50806.50300
Nov 28, 2024797.60797.60797.60797.60797.60-
Nov 27, 2024845.30845.00785.00797.60797.60538
Nov 26, 2024890.00890.00818.00845.30845.302,984
Nov 25, 2024910.50910.50860.00887.80887.80122
Nov 24, 2024945.30949.90879.70890.70890.7020,342
Nov 21, 2024945.30945.30945.30945.30945.30-
Nov 20, 2024945.30945.30945.30945.30945.30-
Nov 19, 2024945.30945.30945.30945.30945.30-
Nov 18, 2024939.10976.70930.00945.30945.30419
Nov 17, 2024956.701,006.00900.00939.10939.10547
Nov 14, 2024956.70956.70956.70956.70956.70-
Nov 13, 2024955.00993.00955.00956.70956.70806
Nov 12, 2024960.50955.00954.90955.00955.00250
Nov 11, 2024938.40968.60968.60960.50960.50154
Nov 10, 2024971.20968.70900.30938.40938.40216
Nov 7, 2024971.20971.20971.20971.20971.20-
Nov 6, 2024971.20971.20971.20971.20971.20-
Nov 5, 2024971.20971.20971.20971.20971.20-
Nov 4, 2024971.20971.20971.20971.20971.20-
Nov 3, 2024967.00983.00968.70971.20971.2098
Oct 31, 2024947.60968.70966.80967.00967.00233
Oct 30, 2024970.40963.90945.00947.60947.60600
Oct 29, 2024991.90966.80957.30970.40970.40146
Oct 28, 2024991.90991.90991.90991.90991.90-
Oct 27, 2024998.201,000.00968.70991.90991.9097
Oct 22, 2024998.20998.20998.20998.20998.20-
Oct 21, 2024998.20998.20998.20998.20998.2046
Oct 20, 2024998.20998.20998.20998.20998.20-
Oct 15, 2024992.801,000.00992.80998.20998.20200
Oct 14, 2024958.20958.20958.20958.20958.20-
Oct 13, 2024952.20980.30901.90958.20958.20202
Oct 10, 2024952.20952.20952.20952.20952.20-
Oct 9, 2024952.20952.20952.20952.20952.20-
Oct 8, 2024934.40969.90969.90952.20952.20100
Oct 7, 2024934.40934.40934.40934.40934.40-
Oct 6, 2024936.40948.50912.00934.40934.40150
Oct 1, 2024977.90979.60920.10936.40936.401,174
Sep 30, 2024988.90999.00931.20977.90977.90161
Sep 29, 20241,022.001,033.00959.10988.90988.90164
Sep 26, 2024989.30989.30989.30989.30989.30-
Sep 25, 2024990.001,001.00960.00989.30989.30183
Sep 24, 20241,013.00990.00990.00990.00990.00890
Sep 23, 20241,017.00971.20971.201,013.001,013.0011
Sep 22, 20241,020.001,031.00990.101,017.001,017.00150
Sep 19, 20241,063.001,031.001,000.001,020.001,020.002,365
Sep 18, 20241,085.001,085.001,042.001,063.001,063.002,477
Sep 17, 20241,111.001,111.001,060.001,085.001,085.00202
Sep 16, 20241,225.001,186.001,103.001,133.001,133.001,316
Sep 15, 20241,305.001,309.001,218.001,225.001,225.00835
Sep 12, 20241,305.001,305.001,305.001,305.001,305.00-
Sep 11, 20241,274.001,355.001,288.001,305.001,305.00396
Sep 10, 20241,307.001,320.001,263.001,274.001,274.00419
Sep 9, 20241,339.001,350.001,258.001,307.001,307.00100
Sep 8, 20241,334.001,403.001,251.001,339.001,339.001,608
Sep 5, 20241,313.001,313.001,313.001,313.001,313.00-
Sep 4, 20241,315.001,320.001,255.001,313.001,313.0092
Sep 3, 20241,498.001,450.001,280.001,315.001,315.003,493
Sep 2, 20241,596.001,559.001,460.001,498.001,498.00669
Sep 1, 20241,612.001,574.001,574.001,596.001,596.0050
Aug 29, 20241,618.001,636.001,565.001,612.001,612.00150
Aug 28, 20241,613.001,619.001,618.001,618.001,618.00150
Aug 27, 20241,635.001,669.001,595.001,613.001,613.00283
Aug 26, 20241,660.001,662.001,601.001,635.001,635.00384
Aug 25, 20241,616.001,635.001,635.001,625.001,625.0050
Aug 22, 20241,616.001,616.001,616.001,616.001,616.00-
Aug 21, 20241,616.001,616.001,616.001,616.001,616.00-
Aug 20, 20241,629.001,647.001,573.001,616.001,616.00250
Aug 19, 20241,686.001,630.001,627.001,629.001,629.00196
Aug 18, 20241,656.001,689.001,688.001,686.001,686.00100
Aug 15, 20241,618.001,670.001,650.001,656.001,656.001,056
Aug 14, 20241,565.001,618.001,618.001,618.001,618.00250
Aug 12, 20241,533.001,598.001,533.001,565.001,565.00130
Aug 11, 20241,501.001,501.001,501.001,501.001,501.00-
Aug 8, 20241,489.001,507.001,506.001,501.001,501.0073
Aug 7, 20241,485.001,498.001,498.001,489.001,489.0030
Aug 6, 20241,518.001,500.001,460.001,485.001,485.00167
Aug 5, 20241,694.001,519.001,514.001,518.001,518.00308
Aug 4, 20241,673.001,694.001,694.001,694.001,694.00150
Aug 1, 20241,741.001,684.001,563.001,673.001,673.00509
Jul 31, 20241,788.001,751.001,726.001,741.001,741.00470
Jul 30, 20241,856.001,829.001,701.001,788.001,788.00327
Jul 29, 20241,844.001,865.001,865.001,856.001,856.0050
Jul 28, 20241,822.001,846.001,822.001,844.001,844.00104
Jul 25, 20241,822.001,822.001,822.001,822.001,822.00156
Jul 24, 20241,919.001,918.001,750.001,799.001,799.001,069
Jul 23, 20241,895.001,920.001,919.001,919.001,919.00301
Jul 22, 20241,945.001,920.001,878.001,895.001,895.00200
Jul 21, 20242,015.002,040.001,900.001,945.001,945.00410
Jul 18, 20242,015.002,015.002,015.002,015.002,015.001,488
Jul 17, 20242,015.002,015.002,015.002,015.002,015.00-
Jul 16, 20242,064.002,015.002,014.002,015.002,015.00100
Jul 15, 20242,020.002,064.002,064.002,064.002,064.00100
Jul 14, 20242,020.002,020.002,020.002,020.002,020.00-
Jul 11, 20242,045.002,088.001,994.002,020.002,020.00185
Jul 10, 20242,045.002,045.002,045.002,045.002,045.00-
Jul 9, 20242,213.002,138.001,975.002,045.002,045.00769
Jul 8, 20242,294.002,293.002,181.002,213.002,213.00225
Jul 7, 20242,294.002,294.002,294.002,294.002,294.00199
Jul 4, 20242,281.002,285.002,204.002,237.002,237.00124
Jul 3, 20242,281.002,281.002,281.002,281.002,281.00-
Jul 2, 20242,266.002,293.002,293.002,281.002,281.0050
Jul 1, 20242,271.002,300.002,193.002,266.002,266.00849
Jun 30, 20242,264.002,292.002,250.002,271.002,271.00200
Jun 27, 20242,241.002,264.002,264.002,264.002,264.00100
Jun 26, 20242,304.002,300.002,224.002,241.002,241.00238
Jun 25, 20242,362.002,385.002,256.002,304.002,304.00212
Jun 24, 20242,311.002,362.002,361.002,362.002,362.00100
Jun 23, 20242,288.002,402.002,280.002,311.002,311.00717
Jun 20, 20242,181.002,319.002,181.002,288.002,288.002,600
Jun 19, 20242,181.002,181.002,181.002,181.002,181.00-
Jun 18, 20242,156.002,200.002,200.002,181.002,181.0050
Jun 17, 20242,210.002,157.002,155.002,156.002,156.00150
Jun 16, 20242,220.002,220.002,200.002,210.002,210.0090
Jun 13, 20242,309.002,299.002,230.002,276.002,276.00452
Jun 10, 20242,356.002,356.002,250.002,309.002,309.00270
Jun 9, 20242,238.002,248.002,248.002,244.002,244.0050
Jun 6, 20242,294.002,239.002,237.002,238.002,238.00144
Jun 5, 20242,257.002,344.002,257.002,294.002,294.00240
Jun 4, 20242,261.002,269.002,200.002,208.002,208.001,022
Jun 3, 20242,213.002,262.002,261.002,261.002,261.0099
Jun 2, 20242,305.002,213.002,213.002,213.002,213.00202
May 30, 20242,281.002,344.002,200.002,305.002,305.00117
May 29, 20242,348.002,300.002,176.002,281.002,281.0053
May 28, 20242,348.002,348.002,348.002,348.002,348.00-
May 27, 20242,319.002,348.002,348.002,348.002,348.00438
May 26, 20242,232.002,348.002,282.002,319.002,319.00230
May 23, 20242,249.002,299.002,221.002,232.002,232.00550
May 22, 20242,249.002,249.002,239.002,249.002,249.004,471
May 21, 20242,304.002,249.002,248.002,249.002,249.00143
May 20, 20242,347.002,347.002,300.002,304.002,304.001,052
May 19, 20242,237.002,237.002,237.002,237.002,237.00-
May 16, 20242,169.002,250.002,215.002,237.002,237.00262
May 15, 20242,051.002,200.002,062.002,169.002,169.00328
May 12, 20241,981.002,060.002,024.002,051.002,051.00200
May 9, 20241,979.002,023.001,935.001,981.001,981.00440
May 8, 20241,948.001,980.001,979.001,979.001,979.00100
May 7, 20241,782.001,990.001,782.001,948.001,948.002,766
May 6, 20241,847.001,847.001,700.001,773.001,773.001,506
May 5, 20241,889.001,896.001,840.001,893.001,893.00898
May 2, 20241,978.001,951.001,841.001,889.001,889.00768
May 1, 20242,038.002,068.001,921.001,978.001,978.00655
Apr 30, 20242,198.002,198.002,089.002,134.002,134.00193
Apr 25, 20242,169.002,169.002,169.002,169.002,169.00-
Apr 24, 20242,169.002,169.002,169.002,169.002,169.00-
Apr 21, 20242,199.002,199.002,199.002,169.002,169.0045
Apr 18, 20242,139.002,139.002,139.002,139.002,139.00-
Apr 17, 20242,128.002,198.002,113.002,139.002,139.00163
Apr 16, 20242,128.002,128.002,128.002,128.002,128.00-
Apr 15, 20242,127.002,209.002,127.002,128.002,128.0026
Apr 14, 20242,250.002,250.002,051.002,127.002,127.00463
Apr 11, 20242,230.002,315.002,139.002,192.002,192.00800
Apr 10, 20242,189.002,272.002,168.002,230.002,230.00367
Apr 9, 20242,409.002,697.002,165.002,189.002,189.002,266
Apr 8, 20242,296.002,571.002,295.002,409.002,409.00821
Apr 4, 20242,399.002,399.002,175.002,262.002,262.00639
Apr 3, 20242,342.002,524.002,389.002,399.002,399.002,066
Apr 2, 20242,294.002,447.002,294.002,342.002,342.002,757
Apr 1, 20242,294.002,294.002,294.002,294.002,294.00122
Mar 31, 20242,249.002,249.002,249.002,243.002,243.00130
Mar 28, 20242,113.002,225.002,194.002,201.002,201.001,205
Mar 27, 20242,315.002,315.002,071.002,113.002,113.002,361
Mar 26, 20242,460.002,460.002,166.002,297.002,297.003,565
Mar 25, 20242,267.002,500.002,267.002,460.002,460.004,498
Mar 21, 20242,105.002,200.002,105.002,183.002,183.00847
Mar 20, 20241,902.002,133.001,902.002,027.002,027.001,202
Mar 19, 20241,823.002,134.001,823.001,977.001,977.003,498
Mar 18, 20241,597.001,922.001,597.001,823.001,823.004,047
Mar 17, 20241,534.001,595.001,593.001,595.001,595.00380
Mar 14, 20241,593.001,532.001,532.001,534.001,534.00144
Mar 13, 20241,540.001,593.001,593.001,593.001,593.00150
Mar 12, 20241,570.001,540.001,540.001,540.001,540.00540
Mar 11, 20241,511.001,571.001,568.001,570.001,570.00170
Mar 10, 20241,511.001,511.001,511.001,511.001,511.00-
Mar 7, 20241,484.001,540.001,484.001,511.001,511.00150
Mar 6, 20241,452.001,452.001,452.001,452.001,452.00-
Mar 5, 20241,433.001,488.001,430.001,452.001,452.00255
Mar 4, 20241,426.001,440.001,440.001,433.001,433.0073
Mar 3, 20241,426.001,426.001,426.001,426.001,426.00150
Feb 29, 20241,330.001,381.001,381.001,373.001,373.00118
Feb 28, 20241,305.001,330.001,329.001,330.001,330.00500
Feb 26, 20241,305.001,305.001,305.001,305.001,305.00-
Feb 25, 20241,305.001,349.001,300.001,305.001,305.00111
Feb 22, 20241,357.001,305.001,305.001,305.001,305.00178
Feb 21, 20241,308.001,358.001,357.001,357.001,357.00182
Feb 20, 20241,338.001,368.001,277.001,308.001,308.002,046
Feb 19, 20241,300.001,338.001,338.001,338.001,338.00200
Feb 18, 20241,346.001,300.001,300.001,300.001,300.001,638
Feb 15, 20241,346.001,346.001,346.001,346.001,346.00-
Feb 14, 20241,297.001,346.001,346.001,346.001,346.00188
Feb 13, 20241,318.001,318.001,268.001,297.001,297.00746
Feb 12, 20241,384.001,399.001,299.001,318.001,318.001,965
Feb 11, 20241,384.001,384.001,384.001,384.001,384.00-
Feb 8, 20241,384.001,384.001,384.001,384.001,384.00-
Feb 7, 20241,384.001,384.001,384.001,384.001,384.00-
Feb 6, 20241,384.001,384.001,384.001,384.001,384.00-
Feb 5, 20241,384.001,384.001,384.001,384.001,384.00-
Feb 4, 20241,363.001,415.001,360.001,384.001,384.00228
Feb 1, 20241,419.001,401.001,350.001,363.001,363.00345
Jan 31, 20241,419.001,419.001,419.001,419.001,419.00-
Jan 30, 20241,419.001,419.001,419.001,419.001,419.00-

Related Tickers

MAGI.ST MAG Interactive AB (publ)
9.34
+0.86%
 
0LX1.IL CD Projekt S.A.
99.00
0.00%
 
ADVBOX.ST Adventure Box Technology AB (publ)
0.1630
-9.44%
 
11C.F 11 bit studios S.A.
44.60
+5.44%
 
FLEXM.ST Flexion Mobile Plc
7.24
0.00%
 
3765.T GungHo Online Entertainment, Inc.
3,265.00
-0.27%
 
CCOEF Capcom Co., Ltd.
21.10
0.00%
 
7CD.DU CD Projekt SA
49.54
+0.26%
 
G5EN.ST G5 Entertainment AB (publ)
130.00
+2.85%
 
NTOA.SG Nintendo Co Ltd
15.70
-1.26%