Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Nasdaq Real Time Price USD

Anheuser-Busch InBev SA/NV (BUD)

Compare
Time to buy BUD?
62.13
+1.05
+(1.72%)
As of 1:49:09 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUD250307C00047000 2/3/2025 10:58 AM 47 2.95 13.20 17.20 0.00 0.00% - 0 156.25%
BUD250307C00048000 2/26/2025 9:32 AM 48 11.30 13.20 16.10 0.00 0.00% 2 64 222.27%
BUD250307C00049000 2/3/2025 11:41 AM 49 1.80 11.20 15.20 0.00 0.00% 1 1 135.94%
BUD250307C00049500 2/26/2025 1:45 PM 49.5 12.64 10.90 14.60 3.64 40.44% 2 1 144.14%
BUD250307C00050000 3/5/2025 10:04 AM 50 12.22 11.60 13.60 2.25 22.57% 2 133 189.65%
BUD250307C00051000 2/26/2025 11:14 AM 51 8.80 9.20 13.10 0.00 0.00% 5 16 96.88%
BUD250307C00052000 2/27/2025 10:42 AM 52 7.47 8.20 12.00 0.00 0.00% 1 10 268.75%
BUD250307C00053000 2/28/2025 10:58 AM 53 7.10 8.80 9.40 0.00 0.00% 7 51 129.30%
BUD250307C00054000 3/4/2025 10:42 AM 54 7.70 7.90 8.30 0.00 0.00% 10 90 104.88%
BUD250307C00055000 3/5/2025 9:50 AM 55 7.15 5.20 9.10 2.65 58.89% 2 24 63.28%
BUD250307C00056000 2/26/2025 11:56 AM 56 3.60 5.90 6.40 0.00 0.00% 48 225 55.47%
BUD250307C00057000 3/3/2025 9:39 AM 57 4.00 4.50 6.30 0.00 0.00% 1 36 82.03%
BUD250307C00058000 3/4/2025 11:29 AM 58 3.60 3.90 4.20 0.00 0.00% 2 74 49.22%
BUD250307C00059000 3/5/2025 9:57 AM 59 3.07 2.05 3.40 0.26 9.25% 1 26 57.81%
BUD250307C00060000 3/5/2025 12:27 PM 60 2.35 2.10 2.25 0.81 52.60% 10 1,146 33.99%
BUD250307C00061000 3/5/2025 11:53 AM 61 1.25 1.25 1.40 0.55 78.57% 1,623 80 31.15%
BUD250307C00062000 3/5/2025 11:01 AM 62 0.75 0.55 0.70 0.37 97.37% 14 115 28.22%
BUD250307C00063000 3/5/2025 11:43 AM 63 0.25 0.20 0.30 0.15 150.00% 18 167 28.42%
BUD250307C00064000 3/5/2025 10:51 AM 64 0.07 0.05 0.15 0.02 40.00% 3 4 32.23%
BUD250307C00066000 2/26/2025 9:36 AM 66 0.12 0.00 0.25 0.00 0.00% - 3 50.20%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUD250307P00040000 2/14/2025 10:04 AM 40 0.04 0.00 0.05 0.00 0.00% - 5 203.13%
BUD250307P00041000 2/26/2025 1:07 PM 41 0.04 0.00 0.95 0.00 0.00% 22 0 316.80%
BUD250307P00046000 3/4/2025 10:15 AM 46 0.15 0.00 1.35 0.00 0.00% 5 2 268.36%
BUD250307P00047000 2/26/2025 11:33 AM 47 0.05 0.00 0.95 0.00 0.00% 5 1 230.47%
BUD250307P00048000 2/24/2025 3:29 PM 48 0.09 0.00 1.35 0.00 0.00% 1 7 239.06%
BUD250307P00048500 2/26/2025 9:31 AM 48.5 0.05 0.00 1.35 0.00 0.00% - 5 231.84%
BUD250307P00049000 2/12/2025 9:57 AM 49 0.40 0.00 1.35 0.00 0.00% 2 3 224.81%
BUD250307P00049500 2/25/2025 11:31 AM 49.5 0.17 0.00 1.35 0.00 0.00% 58 60 217.58%
BUD250307P00050000 2/25/2025 12:21 PM 50 0.21 0.00 0.10 0.00 0.00% 10 15 119.53%
BUD250307P00051000 2/27/2025 10:42 AM 51 0.38 0.00 0.05 0.00 0.00% 1 1,131 99.22%
BUD250307P00052000 2/25/2025 3:19 PM 52 0.46 0.00 0.95 0.00 0.00% 28 27 163.87%
BUD250307P00053000 2/25/2025 12:15 PM 53 0.73 0.00 0.95 0.00 0.00% 1 13 150.78%
BUD250307P00054000 2/27/2025 3:43 PM 54 0.09 0.00 1.00 0.00 0.00% 4 12 140.04%
BUD250307P00055000 2/26/2025 3:49 PM 55 0.10 0.00 0.05 0.00 0.00% 10 25 65.63%
BUD250307P00056000 2/27/2025 3:55 PM 56 0.10 0.00 1.35 0.00 0.00% 2 6 126.76%
BUD250307P00057000 2/28/2025 1:22 PM 57 0.10 0.00 1.60 0.00 0.00% 2 13 120.70%
BUD250307P00058000 3/4/2025 2:23 PM 58 0.02 0.00 1.35 0.00 0.00% 71 495 98.24%
BUD250307P00059000 3/4/2025 3:59 PM 59 0.05 0.00 0.05 0.00 0.00% 28 78 36.33%
BUD250307P00060000 3/5/2025 9:44 AM 60 0.06 0.05 0.15 -0.24 -80.00% 3 925 36.33%
BUD250307P00061000 3/5/2025 10:33 AM 61 0.24 0.20 0.30 -0.21 -46.67% 40 83 32.81%
BUD250307P00062000 3/5/2025 12:40 PM 62 0.50 0.50 0.65 -0.47 -48.45% 53 28 31.74%
BUD250307P00066000 2/27/2025 3:16 PM 66 6.45 1.85 5.90 0.00 0.00% - 0 157.32%

Related Tickers

STZ Constellation Brands, Inc.
173.72
+0.67%
 
TAP Molson Coors Beverage Company
59.57
-0.02%
 
ABEV Ambev S.A.
2.1600
+3.34%
 
SAM The Boston Beer Company, Inc.
237.66
-0.56%
 
FMX Fomento Económico Mexicano, S.A.B. de C.V.
95.36
+2.49%
 
HEIA.AS Heineken N.V.
80.04
-1.89%
 
CCU Compañía Cervecerías Unidas S.A.
14.44
+2.48%
 
HEINY Heineken N.V.
43.09
-0.23%
 
1876.HK BUD APAC
8.650
+0.70%
 
KNBWY Kirin Holdings Company, Limited
13.94
+0.72%