Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

BlackRock Innovation and Growth Term Trust (BTX)

Compare
5.98
-0.02
(-0.26%)
At close: April 15 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20255.926.075.925.985.98403,700
Apr 15, 2025 0.08 Dividend
Apr 14, 20256.116.176.006.086.00629,600
Apr 11, 20255.866.055.866.015.93425,800
Apr 10, 20256.106.105.785.905.82502,000
Apr 9, 20255.386.325.386.246.15790,000
Apr 8, 20255.755.915.485.545.461,006,300
Apr 7, 20255.395.645.105.505.421,268,500
Apr 4, 20255.645.805.485.605.521,169,400
Apr 3, 20256.056.085.865.865.78870,700
Apr 2, 20256.196.316.146.266.17775,300
Apr 1, 20256.196.346.156.296.20962,200
Mar 31, 20256.326.346.066.266.171,484,900
Mar 28, 20256.406.436.226.336.24974,000
Mar 27, 20256.566.576.436.446.35611,100
Mar 26, 20256.606.706.506.556.46599,300
Mar 25, 20256.726.756.566.566.47532,200
Mar 24, 20256.606.746.606.726.63642,600
Mar 21, 20256.526.576.466.556.46481,900
Mar 20, 20256.606.676.586.586.49495,300
Mar 19, 20256.636.756.586.636.54837,700
Mar 18, 20256.736.736.596.616.52653,000
Mar 17, 20256.666.786.606.726.631,125,900
Mar 14, 2025 0.09 Dividend
Mar 14, 20256.406.566.406.526.43634,700
Mar 13, 20256.496.616.376.426.25969,000
Mar 12, 20256.456.576.456.466.29641,300
Mar 11, 20256.376.566.376.436.261,311,500
Mar 10, 20256.566.616.356.406.231,187,900
Mar 7, 20256.666.756.576.726.541,156,200
Mar 6, 20256.886.996.676.676.49917,600
Mar 5, 20256.927.046.896.996.80663,100
Mar 4, 20256.927.006.756.906.71880,900
Mar 3, 20257.147.256.956.976.78870,000
Feb 28, 20257.207.207.007.116.921,562,100
Feb 27, 20257.337.357.087.146.951,559,000
Feb 26, 20257.397.497.347.367.16712,600
Feb 25, 20257.557.627.297.397.191,251,700
Feb 24, 20257.657.807.547.567.36877,800
Feb 21, 20257.817.817.617.667.45757,700
Feb 20, 20258.088.127.767.867.65854,700
Feb 19, 20258.148.168.038.067.84727,900
Feb 18, 20258.098.148.088.097.87429,200
Feb 14, 2025 0.09 Dividend
Feb 14, 20258.148.168.078.087.86695,600
Feb 13, 20258.208.248.168.237.92620,300
Feb 12, 20258.158.208.118.207.89540,100
Feb 11, 20258.258.288.168.217.90539,200
Feb 10, 20258.208.258.188.257.94432,500
Feb 7, 20258.178.278.158.157.85651,100
Feb 6, 20258.258.268.158.197.881,026,400
Feb 5, 20258.198.238.178.227.91459,300
Feb 4, 20258.108.188.108.167.86451,800
Feb 3, 20257.968.207.938.137.83975,200
Jan 31, 20258.288.298.138.207.89696,900
Jan 30, 20258.128.238.128.227.91678,400
Jan 29, 20258.208.208.038.087.78892,900
Jan 28, 20258.008.177.978.167.86848,000
Jan 27, 20258.048.137.958.007.70937,700
Jan 24, 20258.198.248.188.217.90792,800
Jan 23, 20258.208.228.178.217.901,036,100
Jan 22, 20258.218.248.178.217.901,060,900
Jan 21, 20258.158.318.158.187.872,455,900
Jan 17, 20257.817.857.797.827.53537,800
Jan 16, 20257.767.787.737.767.47569,800
Jan 15, 2025 0.09 Dividend
Jan 15, 20257.657.777.657.737.44784,400
Jan 14, 20257.637.697.617.637.26553,200
Jan 13, 20257.517.637.517.637.26731,100
Jan 10, 20257.527.607.517.547.18675,100
Jan 8, 20257.657.677.587.677.30509,700
Jan 7, 20257.797.797.607.617.24687,900
Jan 6, 20257.687.757.657.747.37989,500
Jan 3, 20257.517.647.487.637.26534,300
Jan 2, 20257.467.527.437.467.10613,200
Dec 31, 20247.437.517.437.447.081,277,800
Dec 30, 20247.417.487.367.457.091,289,900
Dec 27, 20247.557.577.497.507.141,041,000
Dec 26, 20247.607.687.587.607.23761,700
Dec 24, 20247.507.777.507.647.27957,600
Dec 23, 20247.597.667.527.537.171,083,700
Dec 20, 20247.427.637.427.587.21943,500
Dec 19, 20247.517.557.437.487.121,046,300
Dec 18, 20247.747.857.507.507.14945,400
Dec 17, 20247.847.877.787.797.41907,700
Dec 16, 2024 0.09 Dividend
Dec 16, 20247.797.957.797.917.531,127,300
Dec 13, 20247.857.937.857.887.42895,400
Dec 12, 20247.887.917.847.857.391,237,900
Dec 11, 20247.907.977.877.927.45680,400
Dec 10, 20247.987.997.867.867.40675,700
Dec 9, 20248.098.137.987.997.52687,900
Dec 6, 20248.058.148.058.087.60690,700
Dec 5, 20248.078.108.048.087.60645,000
Dec 4, 20247.978.107.978.077.60938,900
Dec 3, 20247.998.027.957.957.48740,800
Dec 2, 20248.048.057.988.027.55967,000
Nov 29, 20247.958.037.957.997.52613,800
Nov 27, 20248.008.027.927.927.45625,100
Nov 26, 20248.008.038.008.007.53417,300
Nov 25, 20247.918.007.887.977.50913,800
Nov 22, 20247.777.887.777.867.40546,400
Nov 21, 20247.687.827.657.777.31541,000
Nov 20, 20247.627.717.597.687.23417,800
Nov 19, 20247.527.627.517.627.17572,000
Nov 18, 20247.527.647.527.557.11578,400
Nov 15, 2024 0.09 Dividend
Nov 15, 20247.647.687.497.547.10783,500
Nov 14, 20247.847.857.757.837.29607,100
Nov 13, 20247.737.847.737.797.25592,500
Nov 12, 20247.827.837.677.757.21776,000
Nov 11, 20247.797.887.787.847.30622,800
Nov 8, 20247.737.777.717.757.21421,700
Nov 7, 20247.697.767.687.727.19560,900
Nov 6, 20247.657.697.577.677.14737,900
Nov 5, 20247.417.497.417.486.96448,700
Nov 4, 20247.527.547.417.436.92638,300
Nov 1, 20247.557.607.517.516.99839,900
Oct 31, 20247.657.687.517.537.01862,900
Oct 30, 20247.577.697.577.657.12512,600
Oct 29, 20247.607.637.557.617.08571,700
Oct 28, 20247.537.657.537.637.10619,800
Oct 25, 20247.547.597.507.506.98422,300
Oct 24, 20247.487.577.487.557.03477,000
Oct 23, 20247.587.597.477.476.95472,900
Oct 22, 20247.527.617.527.597.07481,700
Oct 21, 20247.597.657.537.537.01451,900
Oct 18, 20247.557.647.557.617.08365,200
Oct 17, 20247.587.607.537.567.04535,200
Oct 16, 20247.607.637.527.597.07661,500
Oct 15, 2024 0.09 Dividend
Oct 15, 20247.607.647.567.627.09443,800
Oct 14, 20247.717.727.677.717.10424,700
Oct 11, 20247.637.707.617.707.09495,600
Oct 10, 20247.567.647.567.637.02482,900
Oct 9, 20247.597.647.587.637.02503,700
Oct 8, 20247.547.607.527.596.99425,800
Oct 7, 20247.607.607.517.516.91416,600
Oct 4, 20247.597.657.547.627.01435,900
Oct 3, 20247.567.597.517.556.95434,900
Oct 2, 20247.567.647.547.627.01317,400
Oct 1, 20247.607.667.537.596.99922,100
Sep 30, 20247.647.647.557.556.95725,900
Sep 27, 20247.627.657.587.607.00438,700
Sep 26, 20247.557.607.557.566.96401,900
Sep 25, 20247.557.637.497.496.89499,300
Sep 24, 20247.547.617.537.576.97509,600
Sep 23, 20247.497.567.497.546.94436,100
Sep 20, 20247.597.597.447.496.89501,400
Sep 19, 20247.507.627.457.607.00818,800
Sep 18, 20247.407.527.367.436.84772,700
Sep 17, 20247.357.467.347.426.83554,700
Sep 16, 2024 0.09 Dividend
Sep 16, 20247.287.357.277.346.76420,700
Sep 13, 20247.367.437.357.386.71528,900
Sep 12, 20247.357.387.307.366.69699,600
Sep 11, 20247.247.347.167.336.67562,900
Sep 10, 20247.417.417.227.256.59599,400
Sep 9, 20247.257.377.227.316.65604,000
Sep 6, 20247.307.337.157.196.54850,900
Sep 5, 20247.317.367.277.316.65623,400
Sep 4, 20247.327.437.307.326.66884,700
Sep 3, 20247.517.537.337.366.69948,200
Aug 30, 20247.497.567.417.516.831,200,500
Aug 29, 20247.317.477.317.466.791,096,100
Aug 28, 20247.397.487.307.316.65546,900
Aug 27, 20247.367.457.307.426.75449,900
Aug 26, 20247.357.387.267.366.69799,200
Aug 23, 20247.297.387.277.346.68570,400
Aug 22, 20247.287.327.267.266.60642,400
Aug 21, 20247.257.307.227.296.63450,500
Aug 20, 20247.207.307.207.256.59621,600
Aug 19, 20247.187.257.167.236.58546,600
Aug 16, 20247.247.297.187.186.53526,300
Aug 15, 2024 0.09 Dividend
Aug 15, 20247.207.327.207.306.64449,500
Aug 14, 20247.297.327.187.226.49598,200
Aug 13, 20247.197.317.167.266.52560,500
Aug 12, 20247.167.267.117.126.40828,900
Aug 9, 20247.147.167.037.096.37450,500
Aug 8, 20246.897.136.897.136.41540,500
Aug 7, 20246.957.056.886.886.18924,000
Aug 6, 20246.786.996.786.906.20961,500
Aug 5, 20246.736.916.666.756.071,291,300
Aug 2, 20247.107.136.937.006.291,001,000
Aug 1, 20247.427.437.187.186.451,463,300
Jul 31, 20247.307.397.287.376.62933,400
Jul 30, 20247.267.347.197.236.50710,300
Jul 29, 20247.297.317.247.266.52488,300
Jul 26, 20247.277.297.247.256.51723,400
Jul 25, 20247.227.327.157.236.501,068,100
Jul 24, 20247.307.357.247.246.51653,900
Jul 23, 20247.377.437.367.396.64551,600
Jul 22, 20247.337.407.327.376.62501,700
Jul 19, 20247.297.357.267.316.572,661,200
Jul 18, 20247.407.457.287.306.561,122,800
Jul 17, 20247.487.537.387.426.671,091,700
Jul 16, 20247.507.617.507.506.74880,100
Jul 15, 2024 0.09 Dividend
Jul 15, 20247.407.527.387.506.741,443,900
Jul 12, 20247.397.477.357.426.59655,900
Jul 11, 20247.367.437.367.386.55680,800
Jul 10, 20247.357.387.327.346.52663,000
Jul 9, 20247.397.397.327.366.53733,200
Jul 8, 20247.387.427.387.416.58695,200
Jul 5, 20247.407.417.377.406.57597,200
Jul 3, 20247.347.427.337.406.57553,300
Jul 2, 20247.267.337.267.326.50911,800
Jul 1, 20247.227.327.207.316.491,285,000
Jun 28, 20247.297.337.177.236.42821,300
Jun 27, 20247.207.267.187.226.41549,200
Jun 26, 20247.127.277.127.226.411,261,100
Jun 25, 20247.157.197.117.186.38764,500
Jun 24, 20247.177.217.157.166.36541,500
Jun 21, 20247.217.237.147.196.38481,900
Jun 20, 20247.247.307.207.256.44771,200
Jun 18, 20247.237.287.227.266.45433,500
Jun 17, 20247.187.267.177.256.44737,900
Jun 14, 2024 0.09 Dividend
Jun 14, 20247.157.237.127.236.42566,200
Jun 13, 20247.407.407.277.276.38708,600
Jun 12, 20247.377.507.367.376.46857,500
Jun 11, 20247.287.357.287.316.41521,000
Jun 10, 20247.307.387.307.366.45378,100
Jun 7, 20247.337.387.287.336.43464,300
Jun 6, 20247.417.447.357.366.45425,200
Jun 5, 20247.367.437.347.426.51838,400
Jun 4, 20247.367.417.347.356.45655,000
Jun 3, 20247.427.457.377.396.48751,600
May 31, 20247.447.467.317.466.54769,200
May 30, 20247.407.457.367.376.46642,000
May 29, 20247.347.407.347.376.46774,000
May 28, 20247.597.597.437.436.52731,600
May 24, 20247.467.537.467.506.58470,200
May 23, 20247.617.617.437.446.53685,600
May 22, 20247.587.657.557.576.64789,800
May 21, 20247.657.687.597.616.67702,100
May 20, 20247.717.787.657.686.742,335,100
May 17, 20247.407.447.397.416.50487,400
May 16, 20247.377.427.367.406.49652,200
May 15, 20247.417.447.367.376.46910,800
May 14, 2024 0.04 Dividend
May 14, 20247.337.417.327.356.45493,800
May 13, 20247.397.437.337.336.39405,100
May 10, 20247.447.457.367.386.43548,100
May 9, 20247.407.467.367.426.47401,200
May 8, 20247.317.437.307.426.47656,900
May 7, 20247.407.427.347.376.42768,700
May 6, 20247.387.397.327.376.42753,100
May 3, 20247.307.347.267.266.33390,200
May 2, 20247.217.247.137.216.29369,500
May 1, 20247.087.307.087.186.26895,900
Apr 30, 20247.247.247.097.106.19457,700
Apr 29, 20247.247.277.217.236.30533,700
Apr 26, 20247.227.287.177.236.30368,700
Apr 25, 20247.087.237.087.206.28552,200
Apr 24, 20247.227.307.137.186.26811,700
Apr 23, 20247.137.247.137.226.29327,500
Apr 22, 20247.097.137.037.116.201,213,400
Apr 19, 20247.127.177.047.056.151,151,900
Apr 18, 20247.177.227.147.156.23601,400
Apr 17, 20247.267.287.177.186.26588,700
Apr 16, 20247.257.307.007.246.31453,000

Related Tickers

BMEZ BlackRock Health Sciences Term Trust
13.95
-0.54%
 
ECAT BlackRock ESG Capital Allocation Term Trust
14.82
-0.45%
 
BSTZ BlackRock Science and Technology Term Trust
17.15
+0.13%
 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
11.70
+1.12%
 
BRW Saba Capital Income & Opportunities Fund
7.20
+0.98%
 
HQL Abrdn Life Sciences Investors
11.76
-0.51%
 
BCAT BlackRock Capital Allocation Term Trust
13.89
-0.11%
 
AOD Abrdn Total Dynamic Dividend Fund
7.98
+0.76%
 
STK Columbia Seligman Premium Technology Growth Fund
27.00
-0.26%
 
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
7.87
+0.08%