17.16
+0.06
+(0.35%)
As of 12:28:21 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG250417C00005000 | 11/14/2024 3:56 PM | 5 | 14.20 | 16.50 | 19.90 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BTSG250417C00007500 | 11/15/2024 2:49 PM | 7.5 | 12.00 | 16.10 | 16.50 | 0.00 | 0.00% | 7 | 20 | 3,896.88% |
| BTSG250417C00010000 | 12/13/2024 11:04 AM | 10 | 9.50 | 13.20 | 15.30 | 0.00 | 0.00% | 2 | 18 | 2,674.22% |
| BTSG250417C00012500 | 4/4/2025 9:47 AM | 12.5 | 4.89 | 3.50 | 6.70 | 0.00 | 0.00% | 1 | 2 | 366.80% |
| BTSG250417C00015000 | 3/18/2025 3:57 PM | 15 | 3.00 | 1.90 | 2.60 | 0.00 | 0.00% | 2 | 25 | 119.53% |
| BTSG250417C00017500 | 4/14/2025 9:45 AM | 17.5 | 0.65 | 0.10 | 0.45 | 0.00 | 0.00% | 10 | 594 | 67.58% |
| BTSG250417C00020000 | 4/14/2025 3:39 PM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 57 | 200.78% |
| BTSG250417C00022500 | 2/24/2025 10:35 AM | 22.5 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 282.81% |
| BTSG250417C00025000 | 2/19/2025 9:30 AM | 25 | 1.00 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 3 | 285.94% |
| BTSG250417C00030000 | 12/16/2024 12:02 AM | 30 | 0.80 | 0.00 | 1.40 | 0.00 | 0.00% | - | 2 | 542.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG250417P00015000 | 4/11/2025 11:26 AM | 15 | 0.50 | - | 0.10 | 0.00 | 0.00% | - | 175 | 123.44% |
| BTSG250417P00017500 | 4/14/2025 12:56 PM | 17.5 | 0.50 | 0.40 | 0.85 | 0.00 | 0.00% | 1,031 | 1,061 | 69.14% |
| BTSG250417P00020000 | 3/3/2025 3:01 PM | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| BTSG250417P00022500 | 4/4/2025 12:32 PM | 22.5 | 5.33 | 5.00 | 6.20 | 0.00 | 0.00% | 2 | 2 | 252.34% |
Related Tickers
WAY Waystar Holding Corp.
36.76
+0.48%
WEAV Weave Communications, Inc.
9.60
+2.13%
PRVA Privia Health Group, Inc.
24.10
+0.21%
PINC Premier, Inc.
19.60
+0.33%
OMCL Omnicell, Inc.
31.35
-0.82%
HLTT Healthtech Solutions Inc.
0.0001
0.00%
6JM.F JMDC Inc.
18.50
0.00%
CGN.CN Cognetivity Neurosciences Ltd.
0.0100
0.00%
KOO.L Kooth plc
153.00
+16.79%
BRAINP.CO Brain+ A/S
0.0194
-21.77%