ASX - Delayed Quote AUD

Brightstar Resources Limited (BTR.AX)

Compare
0.0200
+0.0010
+(5.26%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0200 0.0200 0.0190 0.0200 0.0200 6,911,265
Jan 10, 2025 0.0200 0.0200 0.0190 0.0200 0.0200 6,911,265
Jan 9, 2025 0.0200 0.0200 0.0190 0.0190 0.0190 3,242,725
Jan 8, 2025 0.0190 0.0200 0.0190 0.0200 0.0200 5,636,307
Jan 7, 2025 0.0200 0.0200 0.0190 0.0200 0.0200 11,587,589
Jan 6, 2025 0.0210 0.0210 0.0195 0.0195 0.0195 12,031,242
Jan 3, 2025 0.0210 0.0210 0.0200 0.0200 0.0200 4,773,433
Jan 2, 2025 0.0210 0.0210 0.0200 0.0210 0.0210 1,864,666
Dec 31, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 2,694,787
Dec 30, 2024 0.0200 0.0205 0.0190 0.0190 0.0190 6,715,625
Dec 27, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 958,500
Dec 24, 2024 0.0210 0.0210 0.0195 0.0200 0.0200 3,969,958
Dec 23, 2024 0.0200 0.0210 0.0190 0.0200 0.0200 14,231,551
Dec 20, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 16,992,152
Dec 19, 2024 0.0200 0.0200 0.0170 0.0200 0.0200 47,377,054
Dec 18, 2024 0.0200 0.0210 0.0195 0.0210 0.0210 10,166,278
Dec 17, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 43,586,655
Dec 16, 2024 0.0210 0.0215 0.0200 0.0200 0.0200 21,744,104
Dec 13, 2024 0.0230 0.0230 0.0210 0.0210 0.0210 28,784,756
Dec 12, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 29,889,325
Dec 11, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 40,226,632
Dec 10, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 39,025,667
Dec 9, 2024 0.0260 0.0260 0.0240 0.0250 0.0250 57,560,112
Dec 6, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 5, 2024 0.0260 0.0290 0.0260 0.0290 0.0290 62,866,697
Dec 4, 2024 0.0260 0.0260 0.0250 0.0260 0.0260 7,374,026
Dec 3, 2024 0.0250 0.0270 0.0250 0.0260 0.0260 5,075,866
Dec 2, 2024 0.0250 0.0280 0.0250 0.0250 0.0250 32,914,257
Nov 29, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 16,227,522
Nov 28, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 5,868,005
Nov 27, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 14,911,394
Nov 26, 2024 0.0250 0.0260 0.0240 0.0260 0.0260 22,881,235
Nov 25, 2024 0.0250 0.0270 0.0240 0.0260 0.0260 47,447,070
Nov 22, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 1,860,444
Nov 21, 2024 0.0240 0.0240 0.0225 0.0230 0.0230 8,017,820
Nov 20, 2024 0.0240 0.0245 0.0230 0.0230 0.0230 16,870,931
Nov 19, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 3,265,458
Nov 18, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 10,513,681
Nov 15, 2024 0.0220 0.0225 0.0220 0.0225 0.0225 4,576,300
Nov 14, 2024 0.0240 0.0250 0.0220 0.0225 0.0225 19,726,900
Nov 13, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 13,488,820
Nov 12, 2024 0.0250 0.0250 0.0240 0.0245 0.0245 12,032,017
Nov 11, 2024 0.0250 0.0270 0.0250 0.0270 0.0270 28,616,896
Nov 8, 2024 0.0240 0.0250 0.0240 0.0245 0.0245 14,319,210
Nov 7, 2024 0.0230 0.0240 0.0220 0.0230 0.0230 30,252,685
Nov 6, 2024 0.0250 0.0260 0.0245 0.0250 0.0250 38,736,243
Nov 5, 2024 0.0250 0.0255 0.0240 0.0240 0.0240 11,449,347
Nov 4, 2024 0.0230 0.0250 0.0230 0.0240 0.0240 23,478,855
Nov 1, 2024 0.0230 0.0240 0.0225 0.0230 0.0230 18,037,477
Oct 31, 2024 0.0250 0.0260 0.0240 0.0240 0.0240 23,732,636
Oct 30, 2024 0.0230 0.0260 0.0230 0.0250 0.0250 33,852,964
Oct 29, 2024 0.0220 0.0240 0.0200 0.0220 0.0220 29,864,349
Oct 28, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Oct 25, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Oct 24, 2024 0.0220 0.0230 0.0210 0.0225 0.0225 24,902,297
Oct 23, 2024 0.0200 0.0210 0.0190 0.0210 0.0210 42,350,759
Oct 22, 2024 0.0200 0.0200 0.0185 0.0190 0.0190 14,807,605
Oct 21, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 38,999,983
Oct 18, 2024 0.0170 0.0180 0.0165 0.0180 0.0180 3,581,086
Oct 17, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 11,207,053
Oct 16, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 5,234,101
Oct 15, 2024 0.0175 0.0180 0.0170 0.0180 0.0180 1,329,631
Oct 14, 2024 0.0180 0.0180 0.0170 0.0175 0.0175 5,107,835
Oct 11, 2024 0.0170 0.0175 0.0170 0.0175 0.0175 519,485
Oct 10, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 1,124,377
Oct 9, 2024 0.0180 0.0180 0.0175 0.0175 0.0175 3,030,398
Oct 8, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 3,698,307
Oct 7, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 3,155,665
Oct 4, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 1,500,034
Oct 3, 2024 0.0180 0.0180 0.0175 0.0180 0.0180 1,229,724
Oct 2, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 7,679,056
Oct 1, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 5,089,250
Sep 30, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 5,409,916
Sep 27, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 8,058,905
Sep 26, 2024 0.0180 0.0180 0.0175 0.0180 0.0180 5,002,641
Sep 25, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 15,463,891
Sep 24, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,743,178
Sep 23, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 5,954,834
Sep 20, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 2,722,311
Sep 19, 2024 0.0180 0.0180 0.0175 0.0180 0.0180 7,451,309
Sep 18, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 1,019,059
Sep 17, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 13,385,654
Sep 16, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 13,877,284
Sep 13, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 7,904,568
Sep 12, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 4,546,045
Sep 11, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 5,667,184
Sep 10, 2024 0.0180 0.0190 0.0170 0.0170 0.0170 16,495,080
Sep 9, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 2,558,259
Sep 6, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 3,984,948
Sep 5, 2024 0.0170 0.0180 0.0165 0.0180 0.0180 4,391,096
Sep 4, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 9,487,347
Sep 3, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 9,311,541
Sep 2, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 2,891,632
Aug 30, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 4,038,606
Aug 29, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 1,326,884
Aug 28, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 14,616,533
Aug 27, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 5,936,363
Aug 26, 2024 0.0190 0.0195 0.0180 0.0180 0.0180 11,507,866
Aug 23, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 11,454,721
Aug 22, 2024 0.0210 0.0220 0.0185 0.0190 0.0190 35,498,227
Aug 21, 2024 0.0170 0.0210 0.0170 0.0200 0.0200 65,844,467
Aug 20, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 24,932,486
Aug 19, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 9,003,603
Aug 16, 2024 0.0160 0.0165 0.0160 0.0160 0.0160 7,198,871
Aug 15, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 6,451,877
Aug 14, 2024 0.0160 0.0170 0.0155 0.0160 0.0160 15,399,841
Aug 13, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 5,579,269
Aug 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,909,500
Aug 9, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 862,250
Aug 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 7,096,214
Aug 7, 2024 0.0160 0.0170 0.0155 0.0160 0.0160 8,176,774
Aug 6, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 7,297,104
Aug 5, 2024 0.0170 0.0170 0.0150 0.0160 0.0160 13,650,423
Aug 2, 2024 0.0160 0.0175 0.0155 0.0170 0.0170 54,051,896
Aug 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 30, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 15,302,138
Jul 29, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,683,320
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 330,000
Jul 25, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 2,956,016
Jul 24, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 3,702,202
Jul 23, 2024 0.0160 0.0170 0.0155 0.0160 0.0160 3,763,446
Jul 22, 2024 0.0160 0.0160 0.0155 0.0160 0.0160 5,207,496
Jul 19, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 8,920,594
Jul 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 5,000,406
Jul 17, 2024 0.0170 0.0170 0.0165 0.0170 0.0170 4,590,541
Jul 16, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 343,075
Jul 15, 2024 0.0170 0.0175 0.0160 0.0160 0.0160 7,575,303
Jul 12, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 1,812,723
Jul 11, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 2,813,655
Jul 10, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 1,928,424
Jul 9, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 4,652,189
Jul 8, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 6,960,826
Jul 5, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 6,013,241
Jul 4, 2024 0.0170 0.0180 0.0165 0.0170 0.0170 9,385,019
Jul 3, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 5,108,492
Jul 2, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 2,793,148
Jul 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 3,942,952
Jun 28, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 3,741,987
Jun 27, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 1,262,128
Jun 26, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 14,146,580
Jun 25, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,878,980
Jun 24, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 9,282,273
Jun 21, 2024 0.0190 0.0200 0.0170 0.0170 0.0170 18,244,169
Jun 20, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 67,678,117
Jun 19, 2024 0.0150 0.0150 0.0145 0.0150 0.0150 5,030,581
Jun 18, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 1,587,305
Jun 17, 2024 0.0145 0.0150 0.0145 0.0150 0.0150 4,557,000
Jun 14, 2024 0.0140 0.0150 0.0140 0.0145 0.0145 3,655,825
Jun 13, 2024 0.0140 0.0145 0.0140 0.0145 0.0145 5,779,714
Jun 12, 2024 0.0140 0.0145 0.0140 0.0140 0.0140 6,876,687
Jun 11, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,068,530
Jun 7, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 12,578,395
Jun 6, 2024 0.0150 0.0160 0.0145 0.0150 0.0150 16,080,511
Jun 5, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,014,171
Jun 4, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 995,445
Jun 3, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 3,274,905
May 31, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 6,086,580
May 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 2,621,964
May 29, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 6,136,785
May 28, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 5,070,740
May 27, 2024 0.0160 0.0160 0.0155 0.0160 0.0160 1,073,380
May 24, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 6,604,901
May 23, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 4,200,256
May 22, 2024 0.0170 0.0180 0.0165 0.0170 0.0170 6,668,494
May 21, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 2,422,178
May 20, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 8,318,635
May 17, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 2,811,943
May 16, 2024 0.0170 0.0180 0.0160 0.0160 0.0160 1,119,095
May 15, 2024 0.0170 0.0175 0.0165 0.0170 0.0170 2,883,950
May 14, 2024 0.0170 0.0170 0.0165 0.0170 0.0170 2,818,100
May 13, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 8,980,868
May 10, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 15,758,857
May 9, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 4,620,398
May 8, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 2,339,291
May 7, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 8,831,526
May 6, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,526,717
May 3, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 7,327,016
May 2, 2024 0.0160 0.0165 0.0160 0.0160 0.0160 3,180,350
May 1, 2024 0.0160 0.0165 0.0150 0.0160 0.0160 9,388,621
Apr 30, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 1,835,997
Apr 29, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 5,118,388
Apr 26, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 7,912,802
Apr 24, 2024 0.0170 0.0180 0.0160 0.0175 0.0175 2,049,261
Apr 23, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 5,176,325
Apr 22, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 7,543,062
Apr 19, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 6,579,364
Apr 18, 2024 0.0180 0.0190 0.0180 0.0185 0.0185 2,920,035
Apr 17, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 11,223,316
Apr 16, 2024 0.0190 0.0200 0.0180 0.0180 0.0180 6,476,057
Apr 15, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 6,237,394
Apr 12, 2024 0.0180 0.0200 0.0180 0.0190 0.0190 5,422,328
Apr 11, 2024 0.0200 0.0200 0.0185 0.0190 0.0190 12,042,497
Apr 10, 2024 0.0200 0.0200 0.0180 0.0195 0.0195 3,233,764
Apr 9, 2024 0.0200 0.0200 0.0180 0.0190 0.0190 12,508,786
Apr 8, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 16,731,784
Apr 5, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 7,435,196
Apr 4, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 16,773,052
Apr 3, 2024 0.0180 0.0195 0.0180 0.0180 0.0180 31,946,803
Apr 2, 2024 0.0160 0.0190 0.0160 0.0180 0.0180 19,381,588
Mar 28, 2024 0.0150 0.0170 0.0150 0.0160 0.0160 27,091,422
Mar 27, 2024 0.0160 0.0160 0.0140 0.0150 0.0150 36,021,018
Mar 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 22, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 2,366,309
Mar 21, 2024 0.0160 0.0175 0.0160 0.0160 0.0160 8,607,780
Mar 20, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 4,722,561
Mar 19, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 5,797,831
Mar 18, 2024 0.0170 0.0170 0.0165 0.0170 0.0170 3,827,809
Mar 15, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 4,206,631
Mar 14, 2024 0.0160 0.0175 0.0160 0.0170 0.0170 12,534,089
Mar 13, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 4,666,467
Mar 12, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 9,323,543
Mar 11, 2024 0.0160 0.0170 0.0160 0.0165 0.0165 2,592,593
Mar 8, 2024 0.0160 0.0175 0.0160 0.0160 0.0160 19,235,438
Mar 7, 2024 0.0150 0.0170 0.0150 0.0160 0.0160 24,872,878
Mar 6, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 9,910,596
Mar 5, 2024 0.0140 0.0160 0.0140 0.0140 0.0140 8,976,611
Mar 4, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 8,778,903
Mar 1, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 3,774,894
Feb 29, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 5,231,968
Feb 28, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 10,490,499
Feb 27, 2024 0.0140 0.0160 0.0125 0.0130 0.0130 57,940,035
Feb 26, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 3,234,285
Feb 23, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 2,978,408
Feb 22, 2024 0.0120 0.0130 0.0120 0.0125 0.0125 1,426,343
Feb 21, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 392,677
Feb 20, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 4,895,165
Feb 19, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,307,366
Feb 16, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 2,425,223
Feb 15, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,309,776
Feb 14, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 1,887,840
Feb 13, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 17,779,191
Feb 12, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 8,131,875
Feb 9, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 5,863,333
Feb 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,498,820
Feb 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,375,016
Feb 6, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,503,051
Feb 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 8,998,236
Feb 2, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 5,110,597
Feb 1, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 616,416
Jan 31, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 7,640,846
Jan 30, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,282,052
Jan 29, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 11,311,208
Jan 25, 2024 0.0120 0.0120 0.0115 0.0120 0.0120 11,737,833
Jan 24, 2024 0.0125 0.0130 0.0125 0.0130 0.0130 1,390,704
Jan 23, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 4,585,555
Jan 22, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 8,949,423
Jan 19, 2024 0.0140 0.0140 0.0130 0.0135 0.0135 277,226
Jan 18, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 7,878,882
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 3,848,094
Jan 16, 2024 0.0140 0.0150 0.0130 0.0140 0.0140 12,166,714
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 2,277,530
Jan 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 8,908,200
Jan 11, 2024 0.0150 0.0150 0.0145 0.0150 0.0150 1,609,537
Jan 10, 2024 0.0150 0.0160 0.0145 0.0150 0.0150 5,492,278

Related Tickers

BC8.AX Black Cat Syndicate Limited
0.7100
+11.81%
 
OBM.AX Ora Banda Mining Limited
0.7500
+4.90%
 
LSX.AX Lion Selection Group Limited
0.5350
+0.94%
 
GALKF Galantas Gold Corporation
0.0394
0.00%
 
RMX.AX Red Mountain Mining Limited
0.0090
0.00%
 
SPR.AX Spartan Resources Limited
1.5900
-1.55%
 
TCG.AX Turaco Gold Limited
0.3050
+3.39%
 
AUC.AX Ausgold Limited
0.4250
-2.30%
 
DLI.AX Delta Lithium Limited
0.1900
+11.76%
 
ASL.AX Andean Silver Limited
0.9500
+4.97%