NasdaqCM - Delayed Quote USD

Bit Origin Ltd (BTOG)

Compare
1.9900 -0.0200 (-1.00%)
At close: 4:00 PM EDT
2.0100 +0.02 (+1.01%)
After hours: 5:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 27, 2024 2.1400 2.1400 1.8400 1.9900 1.9900 59,978
Sep 26, 2024 2.5200 2.5200 1.9100 2.0100 2.0100 222,900
Sep 25, 2024 2.6200 2.7700 2.5300 2.5300 2.5300 40,700
Sep 24, 2024 2.7000 2.9000 2.7000 2.7500 2.7500 191,400
Sep 23, 2024 2.7800 2.9900 2.7050 2.8800 2.8800 53,200
Sep 20, 2024 2.7500 2.9200 2.7500 2.8600 2.8600 41,500
Sep 19, 2024 2.9200 3.0900 2.6300 2.8000 2.8000 155,600
Sep 18, 2024 2.4900 2.8580 2.3520 2.7700 2.7700 140,600
Sep 17, 2024 2.2700 2.5900 2.2700 2.5000 2.5000 138,500
Sep 16, 2024 2.0100 2.3400 2.0100 2.2200 2.2200 89,500
Sep 13, 2024 1.9600 2.0500 1.9600 2.0390 2.0390 30,400
Sep 12, 2024 1.9600 2.0000 1.9200 1.9600 1.9600 34,700
Sep 11, 2024 1.9300 1.9900 1.8700 1.9600 1.9600 26,700
Sep 10, 2024 1.7220 1.9700 1.7220 1.9400 1.9400 120,500
Sep 9, 2024 1.6500 1.7900 1.6500 1.7400 1.7400 27,700
Sep 6, 2024 1.7600 1.7800 1.6300 1.6800 1.6800 18,400
Sep 5, 2024 1.7500 1.7700 1.6600 1.7600 1.7600 9,400
Sep 4, 2024 1.7100 1.8500 1.6600 1.8000 1.8000 29,800
Sep 3, 2024 1.8300 1.8300 1.6500 1.7600 1.7600 49,600
Aug 30, 2024 1.7700 1.7900 1.6200 1.7300 1.7300 40,100
Aug 29, 2024 1.8300 1.8600 1.7800 1.8300 1.8300 8,200
Aug 28, 2024 1.8600 1.8600 1.6200 1.8200 1.8200 59,200
Aug 27, 2024 1.9000 1.9000 1.8600 1.9000 1.9000 9,800
Aug 26, 2024 1.9900 1.9900 1.8800 1.9500 1.9500 34,000
Aug 23, 2024 1.8400 1.9900 1.8400 1.9600 1.9600 34,800
Aug 22, 2024 1.9000 1.9150 1.8500 1.8500 1.8500 29,300
Aug 21, 2024 1.8300 1.9300 1.8300 1.9000 1.9000 42,300
Aug 20, 2024 1.9000 1.9000 1.8100 1.8600 1.8600 24,100
Aug 19, 2024 1.7400 1.9100 1.6800 1.8600 1.8600 202,600
Aug 16, 2024 1.6900 1.7500 1.6300 1.7200 1.7200 23,300
Aug 15, 2024 1.6720 1.7200 1.6600 1.6600 1.6600 28,300
Aug 14, 2024 1.7100 1.7500 1.5700 1.6400 1.6400 53,200
Aug 13, 2024 1.6400 1.7600 1.6400 1.7500 1.7500 25,900
Aug 12, 2024 1.7700 1.7700 1.6600 1.6700 1.6700 20,400
Aug 9, 2024 1.6510 1.7700 1.6400 1.7700 1.7700 20,600
Aug 8, 2024 1.5600 1.6900 1.5200 1.6800 1.6800 48,500
Aug 7, 2024 1.6000 1.6500 1.5100 1.5550 1.5550 25,400
Aug 6, 2024 1.5300 1.6000 1.4800 1.5900 1.5900 23,100
Aug 5, 2024 1.5000 1.6000 1.4000 1.5400 1.5400 115,300
Aug 2, 2024 1.6400 1.6800 1.5300 1.6000 1.6000 43,200
Aug 1, 2024 1.6900 1.7700 1.6300 1.6800 1.6800 47,600
Jul 31, 2024 1.7300 1.7600 1.6700 1.7400 1.7400 29,000
Jul 30, 2024 1.8200 1.8500 1.5900 1.7500 1.7500 94,200
Jul 29, 2024 1.7400 1.8000 1.6880 1.7900 1.7900 45,100
Jul 26, 2024 1.7000 1.7300 1.6600 1.7000 1.7000 27,400
Jul 25, 2024 1.7280 1.7300 1.6200 1.6600 1.6600 35,000
Jul 24, 2024 1.7400 1.7650 1.5700 1.6700 1.6700 86,600
Jul 23, 2024 1.6200 1.8600 1.6020 1.7600 1.7600 178,100
Jul 22, 2024 1.7700 1.7700 1.5000 1.5900 1.5900 250,500
Jul 19, 2024 1.7500 1.7800 1.7100 1.7100 1.7100 55,800
Jul 18, 2024 1.9400 1.9600 1.6600 1.7300 1.7300 280,600
Jul 17, 2024 1.9500 1.9800 1.8000 1.9200 1.9200 174,400
Jul 16, 2024 1.9800 2.0800 1.9700 1.9800 1.9800 159,500
Jul 15, 2024 2.0500 2.2000 1.9600 2.0000 2.0000 333,700
Jul 12, 2024 1.9900 2.0800 1.9100 2.0200 2.0200 217,100
Jul 11, 2024 1.9000 1.9900 1.8000 1.8400 1.8400 134,100
Jul 10, 2024 2.0500 2.0500 1.8900 1.9100 1.9100 103,800
Jul 9, 2024 2.0300 2.0970 1.7700 1.8600 1.8600 160,200
Jul 8, 2024 2.0300 2.1000 2.0000 2.0300 2.0300 102,500
Jul 5, 2024 2.1100 2.1960 1.7800 2.0900 2.0900 693,900
Jul 3, 2024 2.1600 2.2700 1.9800 2.2500 2.2500 644,300
Jul 2, 2024 2.0000 2.2400 1.9500 2.0900 2.0900 917,700
Jul 1, 2024 2.7100 2.8000 1.9600 2.0700 2.0700 1,787,000
Jun 28, 2024 4.9500 5.0000 2.5600 2.8800 2.8800 3,388,800
Jun 27, 2024 5.0000 5.7300 4.7500 5.3200 5.3200 2,073,900
Jun 26, 2024 4.9900 5.2000 4.8800 5.2000 5.2000 366,400
Jun 25, 2024 4.8200 5.1500 4.8200 5.0800 5.0800 518,000
Jun 24, 2024 5.3300 5.4350 4.4900 4.8500 4.8500 302,600
Jun 21, 2024 4.8400 5.4800 4.7750 5.4100 5.4100 318,200
Jun 20, 2024 4.8400 4.9000 4.5300 4.8400 4.8400 116,000
Jun 18, 2024 4.4500 4.9500 4.2200 4.8000 4.8000 153,900
Jun 17, 2024 4.0800 4.5500 4.0200 4.5000 4.5000 203,700
Jun 14, 2024 3.9000 4.2000 3.9000 4.0800 4.0800 587,000
Jun 13, 2024 3.7600 3.9500 3.7600 3.9000 3.9000 90,500
Jun 12, 2024 3.8800 3.9000 3.7600 3.7800 3.7800 100,600
Jun 11, 2024 3.6500 3.9600 3.6500 3.8800 3.8800 470,700
Jun 10, 2024 3.6700 3.7500 3.6500 3.6600 3.6600 18,300
Jun 7, 2024 3.6900 3.8180 3.6180 3.6600 3.6600 34,300
Jun 6, 2024 3.6700 3.8400 3.5000 3.8000 3.8000 231,600
Jun 5, 2024 3.7400 3.7400 3.5800 3.6000 3.6000 328,200
Jun 4, 2024 3.7500 3.8000 3.5200 3.6400 3.6400 171,300
Jun 3, 2024 3.7600 3.7600 3.6700 3.6800 3.6800 68,300
May 31, 2024 3.8100 3.9000 3.6600 3.7500 3.7500 216,800
May 30, 2024 3.8000 3.8370 3.6500 3.6900 3.6900 101,300
May 29, 2024 3.7000 3.9500 3.6900 3.7700 3.7700 349,100
May 28, 2024 3.6000 3.8700 3.6000 3.6900 3.6900 93,900
May 24, 2024 3.7100 3.8300 3.5000 3.6500 3.6500 144,800
May 23, 2024 3.5600 3.6900 3.3300 3.4500 3.4500 105,600
May 22, 2024 3.8000 3.8980 3.5200 3.5200 3.5200 229,800
May 21, 2024 3.3100 3.8700 3.2500 3.8000 3.8000 717,400
May 20, 2024 3.3300 3.5000 2.9900 3.3600 3.3600 701,600
May 17, 2024 3.9000 3.9100 2.5200 3.5200 3.5200 1,421,400
May 16, 2024 3.8900 4.0470 3.8500 3.8900 3.8900 340,800
May 15, 2024 3.9900 4.0500 3.7500 3.8900 3.8900 846,000
May 14, 2024 4.1400 4.3400 4.1300 4.1800 4.1800 480,700
May 13, 2024 4.1900 4.2900 4.0500 4.1200 4.1200 519,600
May 10, 2024 4.1100 4.3000 3.8300 4.0500 4.0500 332,900
May 9, 2024 4.1500 4.5900 4.1500 4.3100 4.3100 275,900
May 8, 2024 4.2300 4.4400 3.7200 4.3800 4.3800 486,100
May 7, 2024 4.1700 4.6500 4.0700 4.3800 4.3800 232,000
May 6, 2024 4.1700 4.2900 4.0500 4.2100 4.2100 170,700
May 3, 2024 3.9000 4.1800 3.7500 4.1200 4.1200 476,900
May 2, 2024 3.9500 3.9900 3.8200 3.8800 3.8800 208,300
May 1, 2024 3.9200 3.9350 3.6900 3.8600 3.8600 128,500
Apr 30, 2024 3.9200 4.0500 3.8100 3.9400 3.9400 379,800
Apr 29, 2024 3.6000 4.5000 3.6000 3.9600 3.9600 520,500
Apr 26, 2024 3.0400 3.3400 3.0400 3.3200 3.3200 38,400
Apr 25, 2024 2.8300 3.0900 2.7500 3.0800 3.0800 89,500
Apr 24, 2024 2.6900 2.9400 2.6800 2.8100 2.8100 72,800
Apr 23, 2024 2.4400 2.6900 2.3500 2.6600 2.6600 163,200
Apr 22, 2024 2.2500 2.5000 2.2500 2.3700 2.3700 47,200
Apr 19, 2024 2.8000 3.0400 2.1200 2.3600 2.3600 254,200
Apr 18, 2024 2.9000 3.0900 2.9000 2.9800 2.9800 42,100
Apr 17, 2024 2.9400 3.0500 2.8600 2.9300 2.9300 45,700
Apr 16, 2024 2.6400 2.9500 2.5700 2.9100 2.9100 130,700
Apr 15, 2024 2.8500 3.0730 2.6600 2.6600 2.6600 56,500
Apr 12, 2024 2.9000 3.1800 2.9000 2.9200 2.9200 157,600
Apr 11, 2024 3.1200 3.4900 3.1200 3.2100 3.2100 34,400
Apr 10, 2024 3.2000 3.2860 3.0200 3.1900 3.1900 64,600
Apr 9, 2024 3.3400 3.5100 3.1800 3.2000 3.2000 55,100
Apr 8, 2024 3.6700 3.7300 3.3100 3.4900 3.4900 493,800
Apr 5, 2024 3.8200 4.3000 3.8200 4.1200 4.1200 238,900
Apr 4, 2024 3.9400 4.0900 3.8000 3.8700 3.8700 66,800
Apr 3, 2024 3.9300 4.0200 3.8600 3.9500 3.9500 22,500
Apr 2, 2024 3.9900 4.1000 3.6800 4.0200 4.0200 218,400
Apr 1, 2024 4.0000 4.1900 3.7500 3.8350 3.8350 365,700
Mar 28, 2024 3.9500 4.2400 3.8800 4.0100 4.0100 133,400
Mar 27, 2024 5.1800 5.2150 3.9000 4.0000 4.0000 408,500
Mar 26, 2024 5.3600 5.5750 5.1600 5.2600 5.2600 29,200
Mar 25, 2024 5.5900 5.9630 5.3500 5.3900 5.3900 199,400
Mar 22, 2024 5.4600 5.8800 5.4300 5.5900 5.5900 148,400
Mar 21, 2024 5.5000 6.0350 5.1850 5.8900 5.8900 189,800
Mar 20, 2024 5.2800 5.5200 5.0900 5.4800 5.4800 113,900
Mar 19, 2024 5.4800 5.6930 5.1900 5.2300 5.2300 83,100
Mar 18, 2024 4.5000 5.6600 4.5000 5.5400 5.5400 357,600
Mar 15, 2024 4.5600 4.8000 4.5000 4.5400 4.5400 85,200
Mar 14, 2024 3.9000 4.7000 3.9000 4.6500 4.6500 515,900
Mar 13, 2024 4.5000 4.5500 3.8500 3.9000 3.9000 846,600
Mar 12, 2024 4.5000 5.2900 4.5000 5.2800 5.2800 196,600
Mar 11, 2024 4.3400 4.7500 4.1500 4.7500 4.7500 124,600
Mar 8, 2024 4.1900 4.2000 3.8500 3.9200 3.9200 337,400
Mar 7, 2024 3.8100 4.1000 3.6500 4.0600 4.0600 873,400
Mar 6, 2024 3.9500 4.9200 3.6000 3.7100 3.7100 1,283,400
Mar 5, 2024 3.9000 4.2000 3.8000 4.0100 4.0100 161,400
Mar 4, 2024 5.6000 5.7000 3.7600 3.9300 3.9300 1,839,000
Mar 1, 2024 5.5000 5.8890 5.4000 5.7300 5.7300 328,800
Feb 29, 2024 5.5600 5.6800 5.1430 5.6100 5.6100 122,300
Feb 28, 2024 5.5700 5.8500 5.1600 5.6000 5.6000 547,100
Feb 27, 2024 6.0000 6.1000 5.6800 6.0400 6.0400 521,800
Feb 26, 2024 5.9800 6.3900 4.8000 5.9300 5.9300 2,761,100
Feb 23, 2024 5.5800 6.2500 5.1800 6.1900 6.1900 1,693,700
Feb 22, 2024 5.5100 5.7900 4.8200 4.9700 4.9700 1,451,200
Feb 21, 2024 5.5100 5.8000 5.2000 5.3100 5.3100 640,200
Feb 20, 2024 5.5200 6.0800 5.3100 5.7300 5.7300 949,400
Feb 16, 2024 4.6000 5.9000 4.3700 5.6300 5.6300 1,500,900
Feb 15, 2024 5.0000 5.5550 4.0400 4.1400 4.1400 632,300
Feb 14, 2024 5.0000 5.1600 4.8300 4.9300 4.9300 949,300
Feb 13, 2024 4.8000 5.2000 4.5500 4.9000 4.9000 369,900
Feb 12, 2024 5.0000 5.4200 4.8300 4.9000 4.9000 1,889,300
Feb 9, 2024 4.9800 5.2300 4.7700 5.1500 5.1500 255,900
Feb 8, 2024 5.4000 5.7000 4.8000 4.8700 4.8700 339,500
Feb 7, 2024 5.1300 5.7000 4.8100 5.0800 5.0800 323,100
Feb 6, 2024 5.6100 7.7500 3.5500 5.4500 5.4500 1,222,500
Feb 5, 2024 9.0600 9.0600 5.6900 5.6900 5.6900 1,454,400
Feb 2, 2024 8.9600 9.7100 8.2000 9.3500 9.3500 369,400
Feb 1, 2024 7.0300 8.6000 6.1060 8.5700 8.5700 403,900
Jan 31, 2024 5.9800 7.5000 5.6300 7.0800 7.0800 501,100
Jan 30, 2024 3.7000 5.9900 3.7000 5.5900 5.5900 677,700
Jan 29, 2024 4.4400 4.4400 3.0700 3.7700 3.7700 1,255,500
Jan 26, 2024 2.7900 4.7500 2.7400 4.5820 4.5820 456,300
Jan 25, 2024 2.7000 2.9000 2.6000 2.7900 2.7900 78,100
Jan 24, 2024 2.7700 2.9900 2.5000 2.9400 2.9400 1,138,100
Jan 23, 2024 2.5000 2.6300 2.4600 2.4900 2.4900 33,400
Jan 22, 2024 2.6900 2.6900 2.5000 2.5000 2.5000 41,300
Jan 19, 2024 2.6210 2.6210 2.5000 2.5000 2.5000 16,900
Jan 18, 2024 2.6900 2.8200 2.4000 2.6200 2.6200 124,200
Jan 17, 2024 3.0200 3.0200 2.9000 2.9200 2.9200 13,000
Jan 16, 2024 3.0100 3.2540 3.0100 3.1200 3.1200 54,700
Jan 12, 2024 3.4700 3.4820 3.2100 3.3450 3.3450 104,000
Jan 11, 2024 4.1900 4.1900 3.4000 3.5000 3.5000 33,800
Jan 10, 2024 3.5700 3.8400 3.4000 3.6000 3.6000 21,400
Jan 9, 2024 3.8000 3.8000 3.6000 3.6000 3.6000 62,900
Jan 8, 2024 3.7900 3.8300 3.6300 3.8300 3.8300 13,900
Jan 5, 2024 3.8000 3.8100 3.6760 3.8100 3.8100 19,800
Jan 4, 2024 3.7000 3.9800 3.6800 3.9800 3.9800 42,000
Jan 3, 2024 3.8900 3.9200 3.6270 3.9100 3.9100 25,300
Jan 2, 2024 4.7700 4.7700 3.8100 4.0100 4.0100 38,300
Dec 29, 2023 3.8300 4.1500 3.6200 4.1500 4.1500 60,100
Dec 28, 2023 3.3000 3.8650 3.3000 3.8500 3.8500 24,800
Dec 27, 2023 3.9900 3.9900 3.3350 3.7400 3.7400 89,200
Dec 26, 2023 4.1200 4.1200 3.5100 3.6500 3.6500 500,000
Dec 22, 2023 3.9900 4.1300 3.8800 4.1200 4.1200 46,100
Dec 21, 2023 3.9810 4.0000 3.7500 3.8300 3.8300 107,700
Dec 20, 2023 4.0000 4.2700 3.6400 4.0100 4.0100 47,200
Dec 19, 2023 4.4000 4.4000 4.0000 4.0200 4.0200 29,800
Dec 18, 2023 4.5700 4.6600 3.9900 4.0200 4.0200 32,800
Dec 15, 2023 4.9900 4.9900 4.5200 4.6600 4.6600 16,400
Dec 14, 2023 4.9000 4.9900 4.5800 4.9900 4.9900 24,600
Dec 13, 2023 4.7400 5.0200 3.9900 5.0200 5.0200 31,400
Dec 12, 2023 4.7100 4.9800 4.6000 4.7700 4.7700 45,100
Dec 11, 2023 5.1000 5.1000 4.7400 4.9400 4.9400 30,300
Dec 8, 2023 5.0300 5.2280 4.9100 5.1500 5.1500 29,200
Dec 7, 2023 5.2300 5.2300 4.8800 5.0000 5.0000 155,300
Dec 6, 2023 5.0500 5.3800 4.9700 5.2000 5.2000 74,300
Dec 5, 2023 4.8000 5.4900 4.7000 4.9000 4.9000 107,400
Dec 4, 2023 4.1900 4.5800 3.5200 4.5800 4.5800 164,800
Dec 1, 2023 4.3800 4.3800 3.6000 4.1860 4.1860 127,300
Nov 30, 2023 4.9500 5.2700 4.5800 4.6000 4.6000 103,600
Nov 29, 2023 5.1600 5.3500 4.4700 5.0700 5.0700 93,900
Nov 28, 2023 4.4500 5.0900 4.3900 5.0600 5.0600 224,000
Nov 27, 2023 3.7700 4.6000 3.6600 4.2900 4.2900 145,100
Nov 24, 2023 3.3900 3.6450 3.3400 3.6400 3.6400 70,400
Nov 22, 2023 3.3200 3.3900 2.9000 3.3400 3.3400 48,500
Nov 21, 2023 2.9400 3.2400 2.7450 3.2400 3.2400 76,000
Nov 20, 2023 2.3500 2.9700 2.2400 2.8700 2.8700 479,300
Nov 17, 2023 2.4800 2.5000 2.2770 2.4600 2.4600 36,300
Nov 16, 2023 2.4800 2.5300 2.4270 2.5300 2.5300 31,300
Nov 15, 2023 2.5500 2.6000 2.3040 2.6000 2.6000 71,100
Nov 14, 2023 2.5500 2.6200 2.3100 2.5700 2.5700 739,700
Nov 13, 2023 2.3200 2.5800 2.1600 2.5500 2.5500 646,000
Nov 10, 2023 1.9000 2.7000 1.8980 2.2300 2.2300 562,400
Nov 9, 2023 1.6940 2.0300 1.6800 1.8900 1.8900 96,300
Nov 8, 2023 1.5400 1.6700 1.5000 1.6300 1.6300 27,900
Nov 7, 2023 1.4500 1.5150 1.4400 1.4800 1.4800 4,200
Nov 6, 2023 1.5010 1.5350 1.4890 1.4900 1.4900 7,500
Nov 3, 2023 1.5350 1.5350 1.4610 1.4800 1.4800 5,500
Nov 2, 2023 1.5200 1.5200 1.4500 1.4500 1.4500 7,900
Nov 1, 2023 1.4640 1.4640 1.4200 1.4200 1.4200 4,400
Oct 31, 2023 1.5300 1.5500 1.4000 1.4600 1.4600 5,500
Oct 30, 2023 1.5500 1.6400 1.5300 1.5300 1.5300 5,000
Oct 27, 2023 1.5510 1.6100 1.4200 1.4900 1.4900 2,400
Oct 26, 2023 1.5300 1.5600 1.5000 1.5000 1.5000 12,000
Oct 25, 2023 1.6900 1.6900 1.5300 1.5300 1.5300 7,400
Oct 24, 2023 1.6800 1.8100 1.6150 1.7210 1.7210 43,300
Oct 23, 2023 1.4200 1.6300 1.4200 1.6000 1.6000 3,700
Oct 20, 2023 1.4840 1.5000 1.3300 1.4700 1.4700 9,300
Oct 19, 2023 1.3900 1.4500 1.3500 1.4300 1.4300 2,400
Oct 18, 2023 1.4100 1.4400 1.3400 1.4300 1.4300 3,000
Oct 17, 2023 1.5300 1.5300 1.4000 1.4600 1.4600 2,900
Oct 16, 2023 1.4950 1.5460 1.4290 1.4300 1.4300 6,200
Oct 13, 2023 1.5200 1.5400 1.4600 1.4700 1.4700 1,500
Oct 12, 2023 1.5000 1.5700 1.4900 1.5170 1.5170 1,200
Oct 11, 2023 1.5300 1.5300 1.4900 1.5200 1.5200 4,100
Oct 10, 2023 1.4700 1.5200 1.4700 1.5000 1.5000 7,300
Oct 9, 2023 1.4300 1.5200 1.4300 1.5200 1.5200 6,000
Oct 6, 2023 1.4370 1.5800 1.4370 1.5000 1.5000 14,500
Oct 5, 2023 1.5000 1.5200 1.3320 1.5200 1.5200 4,300
Oct 4, 2023 1.4800 1.5600 1.4800 1.5400 1.5400 1,900
Oct 3, 2023 1.5300 1.5500 1.4080 1.5300 1.5300 3,300
Oct 2, 2023 1.5000 1.6100 1.4700 1.5500 1.5500 39,900
Sep 29, 2023 1.4500 1.4700 1.4500 1.4700 1.4700 1,600
Sep 28, 2023 1.3400 1.3800 1.3400 1.3800 1.3800 2,900

Related Tickers

FUFU BitFuFu Inc.
4.3500
+2.35%
 
GOS.DE The Goldman Sachs Group, Inc.
452.35
+2.19%
 
BKMT.V Blockmint Technologies Inc.
0.0400
0.00%
 
SLNH Soluna Holdings, Inc.
3.3900
-2.02%
 
TCJH Top KingWin Ltd
0.4893
+8.08%
 
ABTS Abits Group Inc.
0.5133
+4.76%
 
SLNHP Soluna Holdings, Inc.
5.08
-2.04%
 
GRDI Griid Infrastructure Inc.
0.7700
+2.67%
 
CBTC XTRA Bitcoin Inc.
0.0011
+10.00%
 
GRYP Gryphon Digital Mining, Inc.
0.7301
+19.30%