CCC - CoinMarketCap JPY
Bitcoin JPY (BTC-JPY)
Loading Chart for BTC-JPY
- Previous Close
12,207,186.00 - Open
12,207,186.00 - Day's Range
11,951,610.00 - 12,376,646.00 - 52 Week Range
6,984,491.50 - 17,039,334.00 - Start Date 2010-07-13
- Algorithm --
- Market Cap
237.191T - Circulating Supply 19.85M
- Max Supply --
- Volume
8,021,331,148,800 - Volume (24hr) 8.02T
- Volume (24hr) All Currencies 8.02T
Bitcoin (BTC) is a cryptocurrency launched in 2010. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 19,845,859. The last known price of Bitcoin is 83,600.06370971 USD and is down -1.72 over the last 24 hours. It is currently trading on 12005 active market(s) with $53,273,246,493.08 traded over the last 24 hours. More information can be found at https://bitcoin.org/.
People Also Watch
ETH-JPY Ethereum JPY
257,302.06
-5.31%
BTC-RUB Bitcoin RUB
6,926,563.00
-3.41%
XRP-JPY XRP JPY
289.12
-6.36%
BTC-GBP Bitcoin GBP
62,207.82
-3.41%
BTC-AUD Bitcoin AUD
128,592.98
-3.41%
BTC-KRW Bitcoin KRW
119,356,344.00
-3.41%
BTC-CNY Bitcoin CNY
598,198.00
-3.41%
^NQ10HANDLNLE 10HANDL Net Excess Return Index
686.59
+0.53%
600157.SS WINTIME ENERGY
1.4600
+0.69%
MNT27075-USD Mantle USD
0.74
-6.19%
WEETH-USD Wrapped eETH USD
1,880.84
-5.40%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
WSTETH-USD Lido wstETH USD
2,130.48
-4.80%
US02005NBU37.SG $ Ally Financial 30
104.56
+0.29%
BTC-ETH Bitcoin ETH
46.45
-3.41%
VBTC-USD Venus BTC USD
1,666.86
-3.44%
Recent News: BTC-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
81,969.63
-3.41%
ETH-USD Ethereum USD
1,764.70
-5.31%
USDT-USD Tether USDt USD
1.00
-0.03%
XRP-USD XRP USD
1.98
-6.36%
BNB-USD BNB USD
586.50
-2.31%
USDC-USD USD Coin USD
1.00
-0.02%
SOL-USD Solana USD
113.37
-10.03%
DOGE-USD Dogecoin USD
0.16
-8.33%
TRX-USD TRON USD
0.23
-2.86%
ADA-USD Cardano USD
0.62
-8.98%
WTRX-USD Wrapped TRON USD
0.23
-2.82%
STETH-USD Lido Staked ETH USD
1,759.95
-5.74%
WBTC-USD Wrapped Bitcoin USD
81,931.46
-3.32%
TON11419-USD Toncoin USD
3.59
-10.98%
LEO-USD UNUS SED LEO USD
9.40
-0.33%
LINK-USD Chainlink USD
12.43
-7.97%
USDS33039-USD USDS USD
1.00
+0.24%
WSTETH-USD Lido wstETH USD
2,130.48
-4.80%
XLM-USD Stellar USD
0.25
-6.15%
AVAX-USD Avalanche USD
17.73
-7.40%
SUI20947-USD Sui USD
2.21
-9.82%
SHIB-USD Shiba Inu USD
0.00
-3.99%
HBAR-USD Hedera USD
0.16
-6.16%
LTC-USD Litecoin USD
80.51
-2.82%
OM-USD MANTRA USD
6.27
-0.39%
DOT-USD Polkadot USD
3.87
-5.10%
WETH-USD WETH USD
1,777.37
-4.81%
BCH-USD Bitcoin Cash USD
298.33
-2.29%
DAI-USD Dai USD
1.00
-0.00%
BGB-USD Bitget Token USD
4.47
-2.27%
BTCB-USD Bitcoin BEP2 USD
81,953.43
-3.41%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
WEETH-USD Wrapped eETH USD
1,880.84
-5.40%
XMR-USD Monero USD
211.99
-1.77%
WBETH-USD Wrapped Beacon ETH USD
1,877.59
-5.48%
HYPE32196-USD Hyperliquid USD
11.18
-17.32%
UNI7083-USD Uniswap USD
5.73
-5.49%
APT21794-USD Aptos USD
5.04
-4.57%
NEAR-USD NEAR Protocol USD
2.39
-7.73%
PEPE24478-USD Pepe USD
0.00
-10.46%
OKB-USD OKB USD
45.90
-3.39%
CBBTC32994-USD Coinbase Wrapped BTC USD
82,710.63
-2.66%
MNT27075-USD Mantle USD
0.74
-6.19%
CRO-USD Cronos USD
0.09
-10.82%
ONDO-USD Ondo USD
0.78
-6.35%
ICP-USD Internet Computer USD
4.96
-5.32%
FDUSD-USD First Digital USD USD
0.99
-0.41%
ETC-USD Ethereum Classic USD
15.69
-4.14%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
AAVE-USD Aave USD
146.80
-6.95%
JITOSOL-USD Jito Staked SOL USD
134.87
-10.10%
GT-USD GateToken USD
21.72
-3.29%
POL28321-USD POL (prev. MATIC) USD
0.18
-8.42%
VET-USD VeChain USD
0.02
-8.20%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.81
-14.82%
FTN-USD Fasttoken USD
4.04
+0.10%
TRUMP35336-USD OFFICIAL TRUMP USD
8.81
-14.82%
LBTC33652-USD Lombard Staked BTC USD
82,512.74
-2.35%
TAO22974-USD Bittensor USD
200.52
-10.86%
FIL-USD Filecoin USD
2.63
-6.22%
ATOM-USD Cosmos USD
4.26
-2.37%
RENDER-USD Render USD
3.11
-11.75%
ENA-USD Ethena USD
0.30
-14.65%
KAS-USD Kaspa USD
0.06
-8.60%
TIA-USD Celestia USD
2.69
-12.27%
ALGO-USD Algorand USD
0.17
-9.27%
ARB11841-USD Arbitrum USD
0.30
-7.09%
KCS-USD KuCoin Token USD
10.33
-4.66%
SOLVBTC-USD SolvBTC USD
81,966.89
-3.24%
S32684-USD Sonic (prev. FTM) USD
0.44
-11.15%
DEXE-USD DeXe USD
14.92
+4.95%
EOS-USD EOS USD
0.79
+0.12%
WZEDX-USD Wrapped Zedxion USD
0.29
-0.51%
BBTC31369-USD BounceBit BTC USD
81,397.64
-2.99%
IP-USD Story USD
4.23
-3.71%
OP-USD Optimism USD
0.67
-8.77%
RSETH-USD Kelp DAO Restaked ETH USD
1,880.30
-3.34%
MKR-USD Maker USD
1,239.05
-9.94%
JUP29210-USD Jupiter USD
0.36
-10.17%
XDC-USD XDC Network USD
0.06
-4.00%
WFTM-USD Wrapped Fantom USD
0.45
-8.85%
FET-USD Artificial Superintelligence Alliance USD
0.41
-8.34%
MOVE32452-USD Movement USD
0.39
-3.35%
WBNB-USD Wrapped BNB USD
586.29
-2.34%
BNSOL-USD Binance Staked SOL USD
118.41
-9.82%
RETH-USD Rocket Pool ETH USD
2,006.75
-5.05%
ZBU-USD Zeebu USD
3.47
-3.38%
WLD-USD Worldcoin USD
0.71
-8.72%
USD0-USD Usual USD USD
1.00
+0.01%
STX4847-USD Stacks USD
0.56
-7.44%
IMX10603-USD Immutable USD
0.46
-9.53%
BONK-USD Bonk USD
0.00
-12.94%
FORM23635-USD Four USD
2.10
-1.70%
INJ-USD Injective USD
8.02
-7.14%
QNT-USD Quant USD
66.21
-3.72%
FLR-USD Flare USD
0.01
-3.55%
GRT6719-USD The Graph USD
0.08
-7.72%
SEI-USD Sei USD
0.16
-7.59%
XAUT-USD Tether Gold USD
3,089.35
-1.78%
THETA-USD Theta Network USD
0.75
-6.65%