157.10
+6.55
+(4.35%)
At close: 5:53:08 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 156.60 | 159.00 | 155.45 | 157.10 | 157.10 | 21,313,053 |
| Apr 9, 2025 | 149.65 | 152.30 | 148.85 | 150.55 | 150.55 | 33,098,408 |
| Apr 8, 2025 | 155.50 | 156.55 | 149.50 | 151.30 | 151.30 | 33,862,414 |
| Apr 7, 2025 | 159.45 | 160.15 | 152.55 | 156.20 | 156.20 | 35,248,358 |
| Apr 4, 2025 | 173.95 | 174.40 | 162.05 | 163.85 | 163.85 | 29,674,336 |
| Apr 3, 2025 | 165.75 | 173.45 | 164.85 | 173.45 | 173.45 | 50,836,190 |
| Apr 2, 2025 | 166.20 | 167.45 | 164.70 | 166.55 | 166.55 | 18,019,238 |
| Apr 1, 2025 | 166.30 | 168.25 | 166.03 | 167.10 | 167.10 | 13,929,926 |
| Mar 31, 2025 | 165.55 | 165.85 | 163.10 | 165.85 | 165.85 | 19,677,940 |
| Mar 28, 2025 | 163.20 | 166.69 | 162.75 | 165.30 | 165.30 | 12,277,958 |
| Mar 27, 2025 | 164.20 | 165.18 | 161.60 | 162.80 | 162.80 | 12,410,801 |
| Mar 26, 2025 | 163.85 | 165.25 | 162.90 | 165.15 | 165.15 | 12,726,110 |
| Mar 25, 2025 | 164.05 | 165.60 | 162.50 | 163.35 | 163.35 | 13,803,346 |
| Mar 24, 2025 | 163.95 | 164.55 | 162.94 | 164.05 | 164.05 | 11,840,292 |
| Mar 21, 2025 | 161.90 | 164.80 | 161.30 | 164.35 | 164.35 | 46,203,984 |
| Mar 20, 2025 | 160.50 | 163.20 | 160.20 | 163.20 | 163.20 | 17,207,595 |
| Mar 19, 2025 | 161.10 | 161.30 | 159.37 | 159.90 | 159.90 | 14,034,615 |
| Mar 18, 2025 | 159.00 | 162.15 | 159.00 | 161.20 | 161.20 | 20,610,194 |
| Mar 17, 2025 | 157.25 | 159.25 | 156.75 | 158.70 | 158.70 | 28,049,324 |
| Mar 14, 2025 | 156.25 | 157.20 | 154.70 | 156.90 | 156.90 | 21,048,622 |
| Mar 13, 2025 | 153.15 | 156.40 | 152.80 | 156.40 | 156.40 | 28,939,398 |
| Mar 12, 2025 | 156.00 | 156.40 | 150.25 | 152.75 | 152.75 | 25,177,811 |
| Mar 11, 2025 | 159.70 | 161.00 | 156.00 | 156.30 | 156.30 | 19,887,271 |
| Mar 10, 2025 | 158.00 | 161.85 | 154.10 | 160.95 | 160.95 | 24,011,219 |
| Mar 7, 2025 | 152.05 | 160.85 | 151.70 | 160.25 | 160.25 | 24,854,782 |
| Mar 6, 2025 | 151.75 | 153.05 | 150.55 | 152.40 | 152.40 | 18,469,658 |
| Mar 5, 2025 | 155.05 | 155.65 | 151.25 | 151.25 | 151.25 | 18,772,483 |
| Mar 4, 2025 | 155.80 | 156.20 | 154.30 | 154.85 | 154.85 | 13,650,274 |
| Mar 3, 2025 | 159.45 | 160.15 | 156.00 | 156.30 | 156.30 | 12,280,964 |
| Feb 28, 2025 | 157.45 | 161.25 | 157.35 | 159.80 | 159.80 | 32,152,013 |
| Feb 27, 2025 | 154.25 | 157.60 | 154.15 | 157.60 | 157.60 | 13,203,835 |
| Feb 26, 2025 | 153.30 | 156.10 | 153.00 | 154.75 | 154.75 | 11,835,899 |
| Feb 25, 2025 | 152.45 | 155.15 | 152.30 | 154.30 | 154.30 | 11,813,722 |
| Feb 24, 2025 | 150.90 | 153.10 | 150.37 | 152.80 | 152.80 | 10,055,734 |
| Feb 21, 2025 | 147.45 | 150.60 | 146.85 | 150.60 | 150.60 | 14,663,417 |
| Feb 20, 2025 | 147.80 | 148.20 | 146.55 | 147.00 | 147.00 | 9,854,145 |
| Feb 19, 2025 | 146.75 | 148.25 | 144.90 | 147.45 | 147.45 | 14,733,818 |
| Feb 18, 2025 | 145.85 | 147.60 | 141.70 | 147.15 | 147.15 | 42,957,534 |
| Feb 17, 2025 | 151.45 | 152.05 | 150.70 | 151.55 | 151.55 | 6,221,778 |
| Feb 14, 2025 | 151.15 | 151.70 | 149.80 | 151.35 | 151.35 | 15,766,068 |
| Feb 13, 2025 | 151.85 | 152.50 | 150.15 | 150.80 | 150.80 | 8,769,410 |
| Feb 12, 2025 | 151.20 | 152.57 | 150.85 | 151.40 | 151.40 | 10,780,245 |
| Feb 11, 2025 | 150.00 | 151.10 | 149.35 | 150.50 | 150.50 | 21,657,963 |
| Feb 10, 2025 | 148.65 | 150.58 | 148.65 | 149.65 | 149.65 | 11,634,435 |
| Feb 7, 2025 | 149.15 | 150.10 | 146.62 | 149.00 | 149.00 | 22,357,051 |
| Feb 6, 2025 | 145.95 | 149.35 | 145.40 | 148.85 | 148.85 | 19,195,299 |
| Feb 5, 2025 | 141.95 | 145.50 | 141.75 | 145.20 | 145.20 | 16,146,347 |
| Feb 4, 2025 | 143.00 | 143.80 | 140.50 | 141.85 | 141.85 | 13,113,467 |
| Feb 3, 2025 | 140.20 | 143.75 | 140.05 | 143.55 | 143.55 | 15,646,947 |
| Jan 31, 2025 | 143.35 | 144.40 | 141.00 | 141.90 | 141.90 | 23,117,831 |
| Jan 30, 2025 | 146.00 | 146.15 | 139.35 | 143.65 | 143.65 | 30,534,368 |
| Jan 29, 2025 | 143.30 | 146.38 | 142.80 | 146.00 | 146.00 | 17,285,661 |
| Jan 28, 2025 | 140.35 | 144.15 | 139.95 | 143.50 | 143.50 | 12,919,036 |
| Jan 27, 2025 | 139.30 | 141.70 | 139.07 | 140.30 | 140.30 | 14,217,783 |
| Jan 24, 2025 | 141.10 | 141.85 | 138.95 | 139.40 | 139.40 | 15,545,913 |
| Jan 23, 2025 | 141.90 | 142.60 | 140.15 | 141.10 | 141.10 | 12,215,103 |
| Jan 22, 2025 | 140.95 | 142.90 | 140.40 | 141.85 | 141.85 | 14,191,299 |
| Jan 21, 2025 | 141.05 | 142.05 | 139.60 | 141.45 | 141.45 | 15,946,286 |
| Jan 20, 2025 | 141.85 | 143.10 | 141.20 | 142.15 | 142.15 | 9,602,268 |
| Jan 17, 2025 | 141.30 | 143.10 | 141.20 | 142.45 | 142.45 | 20,257,803 |
| Jan 16, 2025 | 140.65 | 141.40 | 138.05 | 140.60 | 140.60 | 11,720,163 |
| Jan 15, 2025 | 139.65 | 141.15 | 138.70 | 140.60 | 140.60 | 26,036,449 |
| Jan 14, 2025 | 139.25 | 140.57 | 138.55 | 138.60 | 138.60 | 14,181,682 |
| Jan 13, 2025 | 138.05 | 139.90 | 137.30 | 138.85 | 138.85 | 12,749,028 |
| Jan 10, 2025 | 143.25 | 143.75 | 137.65 | 138.30 | 138.30 | 14,704,474 |
| Jan 9, 2025 | 143.85 | 145.65 | 143.15 | 143.45 | 143.45 | 14,278,002 |
| Jan 8, 2025 | 144.95 | 146.15 | 141.70 | 143.75 | 143.75 | 24,763,166 |
| Jan 7, 2025 | 147.60 | 148.02 | 145.10 | 145.50 | 145.50 | 13,215,656 |
| Jan 6, 2025 | 145.65 | 148.10 | 145.00 | 147.85 | 147.85 | 16,255,668 |
| Jan 3, 2025 | 147.25 | 148.10 | 145.90 | 145.90 | 145.90 | 7,211,624 |
| Jan 2, 2025 | 144.30 | 147.55 | 144.00 | 147.20 | 147.20 | 9,254,282 |
| Dec 31, 2024 | 142.95 | 144.60 | 142.70 | 144.05 | 144.05 | 4,972,440 |
| Dec 30, 2024 | 143.90 | 144.20 | 142.75 | 143.35 | 143.35 | 7,325,624 |
| Dec 27, 2024 | 143.80 | 144.65 | 142.75 | 144.30 | 144.30 | 8,378,961 |
| Dec 24, 2024 | 2.40 Dividend | |||||
| Dec 24, 2024 | 143.50 | 145.20 | 143.05 | 144.00 | 144.00 | 4,139,038 |
| Dec 23, 2024 | 145.30 | 145.35 | 143.75 | 144.80 | 144.78 | 8,414,877 |
| Dec 20, 2024 | 145.60 | 146.32 | 143.15 | 145.00 | 144.98 | 40,023,432 |
| Dec 19, 2024 | 146.15 | 149.80 | 145.50 | 146.40 | 146.38 | 19,791,150 |
| Dec 18, 2024 | 147.85 | 148.15 | 146.25 | 147.15 | 147.13 | 12,692,614 |
| Dec 17, 2024 | 148.00 | 148.60 | 145.30 | 147.40 | 147.38 | 17,057,776 |
| Dec 16, 2024 | 151.25 | 152.30 | 149.65 | 149.65 | 149.63 | 11,172,432 |
| Dec 13, 2024 | 151.00 | 152.80 | 151.00 | 151.25 | 151.22 | 6,830,074 |
| Dec 12, 2024 | 152.35 | 153.45 | 150.90 | 151.20 | 151.17 | 13,993,954 |
| Dec 11, 2024 | 153.40 | 154.00 | 151.52 | 152.00 | 151.97 | 13,881,486 |
| Dec 10, 2024 | 152.75 | 154.50 | 149.10 | 154.05 | 154.02 | 12,378,279 |
| Dec 9, 2024 | 157.65 | 158.45 | 155.55 | 155.55 | 155.52 | 13,096,922 |
| Dec 6, 2024 | 158.60 | 159.30 | 156.80 | 157.45 | 157.42 | 132,271,349 |
| Dec 5, 2024 | 156.30 | 159.65 | 155.30 | 158.80 | 158.77 | 12,837,732 |
| Dec 4, 2024 | 157.00 | 158.00 | 155.25 | 155.40 | 155.37 | 17,093,149 |
| Dec 3, 2024 | 159.65 | 161.90 | 155.60 | 156.70 | 156.67 | 14,327,276 |
| Dec 2, 2024 | 159.80 | 161.95 | 159.55 | 160.90 | 160.87 | 28,481,798 |
| Nov 29, 2024 | 158.95 | 159.83 | 157.65 | 159.30 | 159.27 | 18,590,224 |
| Nov 28, 2024 | 158.45 | 159.57 | 158.10 | 159.25 | 159.22 | 9,495,595 |
| Nov 27, 2024 | 156.75 | 159.80 | 156.30 | 158.50 | 158.47 | 17,136,345 |
| Nov 26, 2024 | 155.00 | 157.10 | 154.74 | 156.15 | 156.12 | 11,802,134 |
| Nov 25, 2024 | 151.55 | 156.40 | 151.14 | 154.95 | 154.92 | 42,827,910 |
| Nov 22, 2024 | 148.35 | 152.00 | 148.35 | 151.25 | 151.22 | 28,953,794 |
| Nov 21, 2024 | 149.95 | 150.65 | 147.07 | 147.70 | 147.68 | 11,135,297 |
| Nov 20, 2024 | 150.00 | 150.80 | 148.45 | 149.85 | 149.83 | 18,829,182 |
| Nov 19, 2024 | 145.00 | 149.80 | 144.95 | 149.80 | 149.78 | 20,276,765 |
| Nov 18, 2024 | 141.75 | 144.75 | 141.75 | 144.75 | 144.73 | 10,990,949 |
| Nov 15, 2024 | 139.25 | 142.65 | 139.25 | 142.00 | 141.98 | 12,669,171 |
| Nov 14, 2024 | 137.05 | 140.25 | 136.65 | 140.00 | 139.98 | 15,571,213 |
| Nov 13, 2024 | 137.75 | 138.50 | 136.00 | 136.70 | 136.68 | 12,090,116 |
| Nov 12, 2024 | 139.50 | 140.40 | 137.75 | 137.85 | 137.83 | 14,323,653 |
| Nov 11, 2024 | 141.25 | 142.00 | 140.15 | 140.45 | 140.43 | 12,324,866 |
| Nov 8, 2024 | 136.20 | 140.35 | 136.00 | 140.00 | 139.98 | 19,219,469 |
| Nov 7, 2024 | 139.00 | 139.95 | 130.95 | 137.00 | 136.98 | 45,816,436 |
| Nov 6, 2024 | 148.55 | 148.68 | 141.02 | 142.10 | 142.08 | 44,029,437 |
| Nov 5, 2024 | 142.25 | 147.40 | 142.20 | 147.40 | 147.38 | 24,735,716 |
| Nov 4, 2024 | 140.25 | 143.85 | 139.90 | 142.15 | 142.13 | 12,869,361 |
| Nov 1, 2024 | 137.95 | 141.20 | 137.85 | 140.25 | 140.23 | 10,840,229 |
| Oct 31, 2024 | 138.50 | 139.30 | 137.20 | 138.25 | 138.23 | 15,790,406 |
| Oct 30, 2024 | 138.65 | 141.90 | 138.30 | 139.75 | 139.73 | 15,314,038 |
| Oct 29, 2024 | 143.45 | 143.55 | 138.92 | 139.40 | 139.38 | 14,033,688 |
| Oct 28, 2024 | 144.95 | 145.55 | 140.40 | 142.80 | 142.78 | 11,969,701 |
| Oct 25, 2024 | 144.95 | 145.25 | 143.65 | 144.40 | 144.38 | 14,173,658 |
| Oct 24, 2024 | 143.70 | 145.30 | 143.50 | 144.50 | 144.48 | 13,423,895 |
| Oct 23, 2024 | 143.95 | 144.25 | 142.35 | 142.90 | 142.88 | 9,458,792 |
| Oct 22, 2024 | 145.30 | 145.71 | 142.53 | 144.20 | 144.18 | 9,231,439 |
| Oct 21, 2024 | 146.00 | 146.85 | 145.40 | 145.95 | 145.93 | 8,326,919 |
| Oct 18, 2024 | 147.80 | 148.10 | 145.90 | 146.25 | 146.23 | 8,954,170 |
| Oct 17, 2024 | 146.35 | 148.21 | 145.60 | 148.20 | 148.18 | 15,571,800 |
| Oct 16, 2024 | 146.35 | 147.08 | 145.40 | 146.15 | 146.13 | 37,378,584 |
| Oct 15, 2024 | 146.20 | 146.83 | 144.35 | 145.55 | 145.53 | 17,653,604 |
| Oct 14, 2024 | 143.30 | 145.60 | 143.30 | 144.70 | 144.68 | 8,481,617 |
| Oct 11, 2024 | 145.45 | 145.60 | 143.20 | 144.10 | 144.08 | 8,467,932 |
| Oct 10, 2024 | 145.45 | 146.95 | 145.05 | 145.65 | 145.63 | 7,465,140 |
| Oct 9, 2024 | 145.00 | 146.85 | 144.75 | 145.80 | 145.78 | 8,251,007 |
| Oct 8, 2024 | 145.75 | 146.25 | 144.75 | 145.05 | 145.03 | 8,566,914 |
| Oct 7, 2024 | 145.35 | 147.05 | 144.10 | 146.15 | 146.13 | 9,527,071 |
| Oct 4, 2024 | 142.45 | 145.04 | 142.25 | 144.50 | 144.48 | 12,722,162 |
| Oct 3, 2024 | 144.30 | 144.70 | 141.75 | 142.50 | 142.48 | 8,829,109 |
| Oct 2, 2024 | 144.60 | 145.35 | 143.10 | 143.40 | 143.38 | 10,360,589 |
| Oct 1, 2024 | 147.90 | 148.00 | 144.50 | 144.75 | 144.73 | 12,724,307 |
| Sep 30, 2024 | 149.75 | 150.60 | 147.64 | 147.90 | 147.88 | 54,699,688 |
| Sep 27, 2024 | 149.50 | 151.48 | 149.25 | 150.55 | 150.53 | 12,606,477 |
| Sep 26, 2024 | 151.90 | 152.20 | 148.70 | 149.30 | 149.28 | 13,080,476 |
| Sep 25, 2024 | 149.00 | 151.95 | 148.55 | 150.40 | 150.38 | 17,421,944 |
| Sep 24, 2024 | 149.15 | 149.85 | 147.85 | 149.55 | 149.53 | 13,324,751 |
| Sep 23, 2024 | 146.05 | 148.61 | 145.91 | 148.10 | 148.08 | 14,907,787 |
| Sep 20, 2024 | 145.35 | 146.85 | 143.70 | 146.05 | 146.03 | 36,122,896 |
| Sep 19, 2024 | 148.95 | 149.50 | 145.28 | 146.55 | 146.53 | 16,842,209 |
| Sep 18, 2024 | 147.60 | 148.80 | 147.10 | 148.10 | 148.08 | 11,964,140 |
| Sep 17, 2024 | 148.45 | 149.35 | 147.25 | 147.70 | 147.68 | 12,475,214 |
| Sep 16, 2024 | 146.50 | 147.65 | 145.55 | 147.50 | 147.48 | 9,278,891 |
| Sep 13, 2024 | 145.50 | 148.20 | 144.77 | 147.15 | 147.13 | 28,675,734 |
| Sep 12, 2024 | 143.80 | 145.25 | 142.35 | 145.25 | 145.23 | 32,273,831 |
| Sep 11, 2024 | 141.25 | 143.06 | 140.61 | 142.65 | 142.63 | 32,249,827 |
| Sep 10, 2024 | 141.70 | 142.90 | 139.75 | 140.05 | 140.03 | 10,559,333 |
| Sep 9, 2024 | 144.15 | 144.60 | 142.48 | 142.95 | 142.93 | 12,427,276 |
| Sep 6, 2024 | 143.10 | 144.40 | 142.85 | 143.30 | 143.28 | 13,336,231 |
| Sep 5, 2024 | 140.55 | 144.30 | 140.25 | 143.20 | 143.18 | 15,306,648 |
| Sep 4, 2024 | 139.15 | 141.60 | 139.15 | 141.00 | 140.98 | 18,784,777 |
| Sep 3, 2024 | 139.55 | 142.80 | 139.25 | 140.45 | 140.43 | 18,390,846 |
| Sep 2, 2024 | 139.60 | 140.35 | 139.05 | 139.70 | 139.68 | 20,089,571 |
| Aug 30, 2024 | 138.30 | 139.57 | 138.20 | 139.00 | 138.98 | 45,012,603 |
| Aug 29, 2024 | 138.60 | 138.90 | 136.82 | 138.15 | 138.13 | 19,970,241 |
| Aug 28, 2024 | 137.35 | 138.33 | 136.95 | 137.85 | 137.83 | 14,267,569 |
| Aug 27, 2024 | 136.45 | 138.50 | 136.15 | 137.20 | 137.18 | 12,675,141 |
| Aug 23, 2024 | 135.25 | 137.00 | 134.50 | 135.85 | 135.83 | 9,000,072 |
| Aug 22, 2024 | 134.55 | 151.20 | 134.25 | 135.20 | 135.18 | 17,708,672 |
| Aug 21, 2024 | 136.00 | 136.40 | 133.80 | 134.80 | 134.78 | 22,452,750 |
| Aug 20, 2024 | 144.10 | 144.35 | 133.63 | 136.30 | 136.28 | 40,877,353 |
| Aug 19, 2024 | 144.80 | 146.65 | 144.40 | 145.60 | 145.58 | 22,527,383 |
| Aug 16, 2024 | 145.15 | 145.45 | 144.25 | 145.40 | 145.38 | 16,364,231 |
| Aug 15, 2024 | 146.95 | 147.07 | 125.81 | 145.75 | 145.73 | 41,819,901 |
| Aug 14, 2024 | 143.00 | 146.65 | 142.50 | 146.65 | 146.63 | 48,739,599 |
| Aug 13, 2024 | 141.45 | 142.65 | 140.30 | 141.60 | 141.58 | 21,693,918 |
| Aug 12, 2024 | 139.00 | 141.50 | 138.00 | 141.50 | 141.48 | 888,925,766 |
| Aug 9, 2024 | 130.75 | 132.20 | 130.22 | 130.50 | 130.48 | 16,079,990 |
| Aug 8, 2024 | 5.69 Dividend | |||||
| Aug 8, 2024 | 129.75 | 151.20 | 126.90 | 130.45 | 130.43 | 13,162,042 |
| Aug 7, 2024 | 135.45 | 136.65 | 134.05 | 135.90 | 135.82 | 18,015,445 |
| Aug 6, 2024 | 135.40 | 136.70 | 133.35 | 134.20 | 134.12 | 19,704,038 |
| Aug 5, 2024 | 137.15 | 137.15 | 132.24 | 133.65 | 133.57 | 28,116,900 |
| Aug 2, 2024 | 138.05 | 140.90 | 136.85 | 138.20 | 138.12 | 21,800,117 |
| Aug 1, 2024 | 141.50 | 141.75 | 125.81 | 138.60 | 138.52 | 49,411,630 |
| Jul 31, 2024 | 141.55 | 142.25 | 140.21 | 140.85 | 140.77 | 15,023,852 |
| Jul 30, 2024 | 142.40 | 143.50 | 140.90 | 141.25 | 141.17 | 11,771,072 |
| Jul 29, 2024 | 142.00 | 142.90 | 140.91 | 141.85 | 141.77 | 12,803,608 |
| Jul 26, 2024 | 139.80 | 141.00 | 138.03 | 140.50 | 140.42 | 15,519,344 |
| Jul 25, 2024 | 139.80 | 151.20 | 133.60 | 140.30 | 140.22 | 27,225,449 |
| Jul 24, 2024 | 138.35 | 139.96 | 137.20 | 139.75 | 139.67 | 14,321,344 |
| Jul 23, 2024 | 140.80 | 141.30 | 138.95 | 139.95 | 139.87 | 11,647,975 |
| Jul 22, 2024 | 142.00 | 142.85 | 140.25 | 141.35 | 141.27 | 10,905,765 |
| Jul 19, 2024 | 140.35 | 141.95 | 139.60 | 141.85 | 141.77 | 21,775,402 |
| Jul 18, 2024 | 140.90 | 142.44 | 140.05 | 141.05 | 140.97 | 10,566,704 |
| Jul 17, 2024 | 137.80 | 141.65 | 137.45 | 140.90 | 140.82 | 19,917,372 |
| Jul 16, 2024 | 138.75 | 139.61 | 136.90 | 137.65 | 137.57 | 9,281,594 |
| Jul 15, 2024 | 140.45 | 142.05 | 138.60 | 138.80 | 138.72 | 10,824,999 |
| Jul 12, 2024 | 141.30 | 141.90 | 139.80 | 141.20 | 141.12 | 12,531,056 |
| Jul 11, 2024 | 140.20 | 141.65 | 139.00 | 140.70 | 140.62 | 12,433,054 |
| Jul 10, 2024 | 141.00 | 142.70 | 139.60 | 139.85 | 139.77 | 13,090,021 |
| Jul 9, 2024 | 138.15 | 140.45 | 137.55 | 140.45 | 140.37 | 20,956,173 |
| Jul 8, 2024 | 139.25 | 140.55 | 137.80 | 138.05 | 137.97 | 15,565,142 |
| Jul 5, 2024 | 139.45 | 140.50 | 137.80 | 139.50 | 139.42 | 13,739,924 |
| Jul 4, 2024 | 138.10 | 139.30 | 137.20 | 138.65 | 138.57 | 12,846,654 |
| Jul 3, 2024 | 137.85 | 139.60 | 136.85 | 138.05 | 137.97 | 17,612,850 |
| Jul 2, 2024 | 139.80 | 142.15 | 136.10 | 137.15 | 137.07 | 19,959,603 |
| Jul 1, 2024 | 141.30 | 143.30 | 140.75 | 141.30 | 141.22 | 17,357,796 |
| Jun 28, 2024 | 140.80 | 141.85 | 139.60 | 140.35 | 140.27 | 18,228,286 |
| Jun 27, 2024 | 139.95 | 141.65 | 138.30 | 140.20 | 140.12 | 16,798,171 |
| Jun 26, 2024 | 139.85 | 140.65 | 138.15 | 139.15 | 139.07 | 25,620,400 |
| Jun 25, 2024 | 145.00 | 145.95 | 138.80 | 139.95 | 139.87 | 22,166,883 |
| Jun 24, 2024 | 142.05 | 145.35 | 142.05 | 145.05 | 144.97 | 20,866,115 |
| Jun 21, 2024 | 142.25 | 143.45 | 140.20 | 141.60 | 141.52 | 33,540,311 |
| Jun 20, 2024 | 141.55 | 144.20 | 140.40 | 142.55 | 142.47 | 23,865,552 |
| Jun 19, 2024 | 141.30 | 142.20 | 139.95 | 141.25 | 141.17 | 24,088,070 |
| Jun 18, 2024 | 139.25 | 141.60 | 139.25 | 141.10 | 141.02 | 33,635,567 |
| Jun 17, 2024 | 139.90 | 143.00 | 136.40 | 138.65 | 138.57 | 40,023,568 |
| Jun 14, 2024 | 135.55 | 139.62 | 134.95 | 139.55 | 139.47 | 53,401,620 |
| Jun 13, 2024 | 129.45 | 135.15 | 129.35 | 135.00 | 134.92 | 31,727,698 |
| Jun 12, 2024 | 128.25 | 130.95 | 127.20 | 129.40 | 129.32 | 19,569,965 |
| Jun 11, 2024 | 130.00 | 130.95 | 127.42 | 128.00 | 127.93 | 14,547,610 |
| Jun 10, 2024 | 131.10 | 132.85 | 129.35 | 129.65 | 129.57 | 17,885,585 |
| Jun 7, 2024 | 133.30 | 134.20 | 130.95 | 132.05 | 131.97 | 11,623,569 |
| Jun 6, 2024 | 131.75 | 134.00 | 130.45 | 133.15 | 133.07 | 14,398,641 |
| Jun 5, 2024 | 133.85 | 134.50 | 132.50 | 132.80 | 132.72 | 17,627,524 |
| Jun 4, 2024 | 131.60 | 134.00 | 131.31 | 133.35 | 133.27 | 25,234,329 |
| Jun 3, 2024 | 131.80 | 133.25 | 130.62 | 132.70 | 132.62 | 20,683,080 |
| May 31, 2024 | 129.20 | 130.70 | 128.00 | 130.60 | 130.52 | 64,357,315 |
| May 30, 2024 | 126.20 | 129.30 | 126.10 | 128.80 | 128.72 | 85,824,770 |
| May 29, 2024 | 127.85 | 129.40 | 126.25 | 127.10 | 127.03 | 21,414,189 |
| May 28, 2024 | 127.40 | 129.02 | 126.30 | 128.60 | 128.52 | 22,627,003 |
| May 24, 2024 | 126.55 | 128.30 | 126.05 | 127.10 | 127.03 | 17,372,991 |
| May 23, 2024 | 128.60 | 129.95 | 124.35 | 127.30 | 127.23 | 35,181,391 |
| May 22, 2024 | 127.50 | 130.50 | 125.40 | 129.15 | 129.07 | 22,740,833 |
| May 21, 2024 | 131.45 | 133.05 | 127.10 | 128.00 | 127.93 | 91,075,277 |
| May 20, 2024 | 133.85 | 134.61 | 132.25 | 132.25 | 132.17 | 29,942,036 |
| May 17, 2024 | 132.70 | 135.95 | 132.40 | 134.25 | 134.17 | 72,045,745 |
| May 16, 2024 | 123.50 | 133.25 | 120.37 | 132.60 | 132.52 | 126,021,917 |
| May 15, 2024 | 112.55 | 114.67 | 111.50 | 113.15 | 113.08 | 47,010,372 |
| May 14, 2024 | 109.35 | 112.60 | 108.25 | 112.20 | 112.13 | 41,727,291 |
| May 13, 2024 | 105.50 | 109.51 | 104.75 | 108.95 | 108.89 | 124,099,375 |
| May 10, 2024 | 105.80 | 107.50 | 105.12 | 105.40 | 105.34 | 29,623,035 |
| May 9, 2024 | 104.70 | 106.76 | 104.50 | 106.00 | 105.94 | 30,798,238 |
| May 8, 2024 | 105.45 | 105.80 | 103.72 | 104.70 | 104.64 | 22,400,679 |
| May 7, 2024 | 106.45 | 106.90 | 105.10 | 105.45 | 105.39 | 16,961,998 |
| May 3, 2024 | 104.15 | 106.28 | 102.90 | 105.10 | 105.04 | 17,449,153 |
| May 2, 2024 | 103.40 | 104.75 | 102.80 | 103.55 | 103.49 | 18,329,276 |
| May 1, 2024 | 103.90 | 103.70 | 103.70 | 103.85 | 103.79 | 10,025,432 |
| Apr 30, 2024 | 104.35 | 105.65 | 102.55 | 102.60 | 102.54 | 31,179,913 |
| Apr 29, 2024 | 105.00 | 105.40 | 103.80 | 104.50 | 104.44 | 20,692,052 |
| Apr 26, 2024 | 105.30 | 106.26 | 104.30 | 105.00 | 104.94 | 23,300,187 |
| Apr 25, 2024 | 105.40 | 105.78 | 104.30 | 104.70 | 104.64 | 29,936,979 |
| Apr 24, 2024 | 106.95 | 107.30 | 104.65 | 105.25 | 105.19 | 24,121,922 |
| Apr 23, 2024 | 108.80 | 109.40 | 106.60 | 107.00 | 106.94 | 20,213,168 |
| Apr 22, 2024 | 106.70 | 109.30 | 106.45 | 108.15 | 108.09 | 219,978,400 |
| Apr 19, 2024 | 104.30 | 105.65 | 103.50 | 105.40 | 105.34 | 18,146,375 |
| Apr 18, 2024 | 103.55 | 105.45 | 103.35 | 104.70 | 104.64 | 18,237,435 |
| Apr 17, 2024 | 102.25 | 104.50 | 102.00 | 103.15 | 103.09 | 25,559,366 |
| Apr 16, 2024 | 104.50 | 105.35 | 102.30 | 102.45 | 102.39 | 23,816,703 |
| Apr 15, 2024 | 107.00 | 107.35 | 105.00 | 105.00 | 104.94 | 48,969,815 |
| Apr 12, 2024 | 106.10 | 108.75 | 106.00 | 107.10 | 107.04 | 22,495,663 |
| Apr 11, 2024 | 106.05 | 106.90 | 104.89 | 105.55 | 105.49 | 49,657,019 |
| Apr 10, 2024 | 108.00 | 110.15 | 104.90 | 106.10 | 106.04 | 27,498,630 |
Related Tickers
VOD.L Vodafone Group Public Limited Company
65.36
+2.25%
AAF.L Airtel Africa Plc
153.00
+2.20%
VODl.XC
ORA.PA Orange S.A.
11.99
+0.46%
VOD Vodafone Group Public Limited Company
8.45
-1.52%
LBTYA Liberty Global Ltd.
10.57
-0.66%
DTE.DE Deutsche Telekom AG
31.70
+0.32%
TEL.OL Telenor ASA
141.90
+3.05%
TEF Telefónica, S.A.
4.4100
-1.12%
TEF.MC Telefónica, S.A.
3.9500
+1.57%