84.34
0.00
(0.00%)
As of January 30 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 88.49 | 89.09 | 88.49 | 84.34 | 84.34 | 875 |
| Jan 29, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 28, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 27, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 24, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 23, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 22, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 21, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 17, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 16, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| Jan 15, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 25,003 |
| Jan 14, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 13, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 10, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 8, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 7, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 6, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 3, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 2, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Dec 31, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Dec 30, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Dec 27, 2024 | 90.00 | 90.00 | 88.49 | 89.09 | 89.09 | 1,512 |
| Dec 26, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Dec 24, 2024 | 87.65 | 88.00 | 87.65 | 88.00 | 88.00 | 200 |
| Dec 23, 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - |
| Dec 20, 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - |
| Dec 19, 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 176 |
| Dec 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 100 |
| Dec 17, 2024 | 93.00 | 93.00 | 92.95 | 92.95 | 92.95 | 426 |
| Dec 16, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| Dec 13, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| Dec 12, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| Dec 11, 2024 | 94.79 | 96.85 | 94.79 | 96.85 | 96.85 | 441 |
| Dec 10, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 316 |
| Dec 9, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | - |
| Dec 6, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | - |
| Dec 5, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 159 |
| Dec 4, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 167 |
| Dec 3, 2024 | 90.99 | 91.69 | 90.99 | 91.69 | 91.69 | 674 |
| Dec 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,403 |
| Nov 29, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| Nov 27, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| Nov 26, 2024 | 90.00 | 90.00 | 88.12 | 88.12 | 88.12 | 1,724 |
| Nov 25, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Nov 22, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Nov 21, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Nov 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Nov 19, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Nov 18, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Nov 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Nov 14, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 110 |
| Nov 13, 2024 | 85.91 | 87.02 | 85.91 | 87.02 | 87.02 | 1,169 |
| Nov 12, 2024 | 83.20 | 85.95 | 83.20 | 85.00 | 85.00 | 1,541 |
| Nov 11, 2024 | 81.82 | 81.82 | 81.50 | 81.50 | 81.50 | 1,168 |
| Nov 8, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 160 |
| Nov 7, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 486 |
| Nov 6, 2024 | 77.00 | 77.00 | 75.61 | 76.91 | 76.91 | 1,505 |
| Nov 5, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Nov 4, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Nov 1, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 31, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 30, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 29, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 28, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 25, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 24, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 23, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 22, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 21, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 18, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 17, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 16, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 15, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 14, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 11, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 10, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 9, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 8, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 171 |
| Oct 7, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| Oct 4, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| Oct 3, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 188 |
| Oct 2, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 1, 2024 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 240 |
| Sep 30, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 27, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 26, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 25, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 24, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 23, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 20, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 19, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 18, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 17, 2024 | 66.20 | 66.20 | 65.50 | 65.50 | 65.50 | 384 |
| Sep 16, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Sep 13, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Sep 12, 2024 | 61.00 | 62.02 | 61.00 | 62.02 | 62.02 | 227 |
| Sep 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| Sep 9, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Sep 6, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 100 |
| Sep 5, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Sep 4, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 138 |
| Sep 3, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 112 |
| Aug 30, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 29, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 28, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 27, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 26, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 23, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 22, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 21, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 20, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 19, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 16, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 15, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 14, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 13, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 12, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 9, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 8, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 7, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 6, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 5, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Aug 2, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 159 |
| Aug 1, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 176 |
| Jul 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 105 |
| Jul 23, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| Jul 22, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| Jul 19, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| Jul 18, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| Jul 17, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| Jul 16, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 390 |
| Jul 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 167 |
| Jul 11, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 10, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 216 |
| Jul 9, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jul 8, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jul 5, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jul 3, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jul 2, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jul 1, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jun 28, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jun 27, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jun 26, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 231 |
| Jun 25, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 225 |
| Jun 24, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 205 |
| Jun 21, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 200 |
| Jun 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 242 |
| Jun 18, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 200 |
| Jun 17, 2024 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | 408 |
| Jun 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 13, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 10, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 7, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 6, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 5, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 4, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jun 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 559 |
| May 24, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| May 23, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| May 22, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| May 21, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| May 20, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| May 17, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| May 16, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| May 15, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 180 |
| May 14, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 13, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 10, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 9, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 8, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 7, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 6, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 3, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 2, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| May 1, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 30, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 29, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 26, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 25, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 24, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 23, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 22, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 19, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 18, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 17, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 16, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 15, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 12, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 11, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 10, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 9, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 8, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 5, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 4, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 3, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 2, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Apr 1, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 28, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 27, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 26, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 25, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 22, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 21, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 20, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 19, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 18, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 15, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Mar 14, 2024 | 83.00 | 83.00 | 81.51 | 81.51 | 81.51 | 709 |
| Mar 13, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Mar 12, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Mar 11, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Mar 8, 2024 | 79.00 | 80.75 | 79.00 | 80.20 | 80.20 | 1,048 |
| Mar 7, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 6, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 5, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 4, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 1, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Feb 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Feb 28, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 229 |
| Feb 27, 2024 | 71.61 | 73.25 | 71.61 | 73.25 | 73.25 | 1,690 |
| Feb 26, 2024 | 76.01 | 77.00 | 76.01 | 77.00 | 77.00 | 430 |
| Feb 23, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 924 |
| Feb 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 568 |
| Feb 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 187 |
| Feb 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 16, 2024 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | 900 |
| Feb 15, 2024 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 620 |
| Feb 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Feb 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Feb 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Feb 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 362 |
| Feb 8, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 7, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 6, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 5, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 2, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 1, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Jan 31, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
Related Tickers
CYB.MI Cyberoo S.p.A.
1.7600
-3.83%
ADYEY Adyen N.V.
16.08
-1.05%
NEXI.MI Nexi S.p.A.
4.9200
+0.20%
ZETA Zeta Global Holdings Corp.
18.31
-0.05%
CYBR CyberArk Software Ltd.
371.61
-0.01%
BTQQF BTQ Technologies Corp.
3.1000
-3.73%
VRSN VeriSign, Inc.
215.56
+0.72%
SNPS Synopsys, Inc.
526.40
+0.01%
CORZ Core Scientific, Inc.
12.41
+1.18%
FTNT Fortinet, Inc.
100.89
-0.04%